Cap Marché $2.45T
4.86%
Volume 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000085770753492296 | $0.000000008497109148892399 | $0.000000009662269425067901 | $0.000000009633242807563401 | $190,604 | - |
May-01 2024 | $0.000000009756776538978201 | $0.0000000090961519412928 | $0.0000000105 | $0.00000001 | $239,555 | - |
Apr-30 2024 | $0.0000000103 | $0.000000009911354885447799 | $0.0000000109 | $0.0000000109 | $268,797 | - |
Apr-29 2024 | $0.0000000108 | $0.0000000105 | $0.0000000113 | $0.0000000113 | $266,323 | - |
Apr-28 2024 | $0.0000000113 | $0.0000000112 | $0.0000000115 | $0.0000000114 | $304,221 | - |
Apr-27 2024 | $0.0000000113 | $0.0000000108 | $0.0000000113 | $0.0000000108 | $272,416 | - |
Apr-26 2024 | $0.0000000108 | $0.0000000108 | $0.0000000113 | $0.0000000113 | $336,720 | - |
Apr-25 2024 | $0.0000000113 | $0.0000000109 | $0.0000000122 | $0.0000000121 | $164,214 | - |
Apr-24 2024 | $0.0000000123 | $0.0000000123 | $0.0000000133 | $0.0000000132 | $130,135 | - |
Apr-23 2024 | $0.0000000132 | $0.0000000132 | $0.0000000135 | $0.0000000134 | $120,280 | - |
Apr-22 2024 | $0.0000000134 | $0.0000000126 | $0.0000000136 | $0.0000000134 | $106,361 | - |
Apr-21 2024 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000134 | $114,428 | - |
Apr-20 2024 | $0.0000000134 | $0.0000000131 | $0.0000000134 | $0.0000000132 | $57,068 | - |
Apr-19 2024 | $0.0000000132 | $0.0000000129 | $0.0000000133 | $0.0000000133 | $80,030 | - |
Apr-18 2024 | $0.0000000133 | $0.000000013 | $0.0000000136 | $0.0000000133 | $102,370 | - |