Рыночная кепка $2.47T
-3.12%
Объем 24h $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000009016993190216601 | $0.0000000089428606395589 | $0.0000000090397577308147 | $0.000000009014357850111201 | $283,456 | - |
May-04 2024 | $0.0000000090188410679736 | $0.000000008897700043164299 | $0.000000009029044517453601 | $0.000000008897700043164299 | $277,635 | - |
May-03 2024 | $0.000000008905007254236501 | $0.000000008490911047918 | $0.000000008905007254236501 | $0.000000008570998466538401 | $328,565 | - |
May-02 2024 | $0.0000000085770753492296 | $0.000000008497109148892399 | $0.000000009662269425067901 | $0.000000009633242807563401 | $190,604 | - |
May-01 2024 | $0.000000009756776538978201 | $0.0000000090961519412928 | $0.0000000105 | $0.00000001 | $239,555 | - |
Apr-30 2024 | $0.0000000103 | $0.000000009911354885447799 | $0.0000000109 | $0.0000000109 | $268,797 | - |
Apr-29 2024 | $0.0000000108 | $0.0000000105 | $0.0000000113 | $0.0000000113 | $266,323 | - |
Apr-28 2024 | $0.0000000113 | $0.0000000112 | $0.0000000115 | $0.0000000114 | $304,221 | - |
Apr-27 2024 | $0.0000000113 | $0.0000000108 | $0.0000000113 | $0.0000000108 | $272,416 | - |
Apr-26 2024 | $0.0000000108 | $0.0000000108 | $0.0000000113 | $0.0000000113 | $336,720 | - |
Apr-25 2024 | $0.0000000113 | $0.0000000109 | $0.0000000122 | $0.0000000121 | $164,214 | - |
Apr-24 2024 | $0.0000000123 | $0.0000000123 | $0.0000000133 | $0.0000000132 | $130,135 | - |
Apr-23 2024 | $0.0000000132 | $0.0000000132 | $0.0000000135 | $0.0000000134 | $120,280 | - |
Apr-22 2024 | $0.0000000134 | $0.0000000126 | $0.0000000136 | $0.0000000134 | $106,361 | - |
Apr-21 2024 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000134 | $114,428 | - |