Cap Mercato $2.87T 0.1%
Volume 24o $306.15B 7.56%
BTC % 56.83% -0.35%
ETH % 9.88% -1.41%
Monete 34.591 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
30151 - 0.36% 19.32% -60.96%
30g -67.87%
60g -72.68%
90g -75.5%
Open $0.0005769
Min. $0.00057334
Mass. $0.0006945
- - -
30152
Supcoin
Supcoin
30152
SUP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30153 - - - 0.01%
30g -9.96%
60g -57.99%
90g -43.01%
Open $0.00061206
Min. $0.00061206
Mass. $0.00061206
- - -
30154 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30155
Super Bitcoin
Super Bitcoin
30155
SBTC
$0.129647 - - -
30g 5.37%
60g 12.75%
90g 0.47%
Open $0.129647
Min. $0.129647
Mass. $0.129647
- - -
30156
SUPER BONK
SUPER BONK
30156
BONK
- - 2.76% 1.76%
30g -3.14%
60g -11.58%
90g -13.32%
Open -
Min. -
Mass. -
- - -
30157
SUPER BUNNY
SUPER BUNNY
30157
BUNNY
- - 3.83% 6.61%
30g 7.82%
60g 4.85%
90g -4.75%
Open -
Min. -
Mass. -
- - -
30158
SUPER CAT
SUPER CAT
30158
CAT
- - 2.15% 0.14%
30g -6.71%
60g 49%
90g -2.24%
Open -
Min. -
Mass. -
- - -
30159
Super Cat Coin
Super Cat Coin
30159
SuperCat
- - - 1.81%
30g -15.11%
60g -26.65%
90g -32.32%
Open -
Min. -
Mass. -
- - -
30160
Super China
Super China
30160
SPCN
- - 7.03% 3.92%
30g -25.89%
60g -25.89%
90g -25.89%
Open $0.00025523
Min. $0.00025523
Mass. $0.00026208
- - -
30161 - -0.09% -1.35% 120.68%
30g 19.38%
60g 49.69%
90g -4.97%
Open $0.00011674
Min. $0.00011517
Mass. $0.00011674
- - -
30162
Super Cycle
Super Cycle
30162
CYCLE
- - - -4.91%
30g -9.99%
60g -19.9%
90g -46.31%
Open $0.000008741
Min. $0.000008741
Mass. $0.000008741
- - -
30163
SUPER DOGE
SUPER DOGE
30163
DOGE
$0.001184 - 3.13% 3.42%
30g 11.55%
60g 7.64%
90g -1.4%
Open $0.00114755
Min. $0.00114755
Mass. $0.00118357
- - -
30164
Super Doge Bros
Super Doge Bros
30164
DOGEBROS
- 0.24% -42.5% -58.55%
30g -58.55%
60g -58.55%
90g -58.55%
Open $0.00002987
Min. $0.00001697
Mass. $0.00002987
- - -
30165
SUPER DRAGON
SUPER DRAGON
30165
SDRAGON
- - 4.02% 5.03%
30g 14.86%
60g 12.75%
90g 6.79%
Open -
Min. -
Mass. -
- - -
30166
Super Floki
Super Floki
30166
SLOKI
- - - 8.01%
30g -4.89%
60g -1.91%
90g 264.4%
Open -
Min. -
Mass. -
- - -
30167
SUPER FLOKI
SUPER FLOKI
30167
FLOKI
- - 3.03% 7.06%
30g 9.34%
60g 4.9%
90g 5.24%
Open -
Min. -
Mass. -
- - -
30168 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30169
Super Grok
Super Grok
30169
SGROK
- - - -2.79%
30g -6.17%
60g -57.86%
90g -12.16%
Open -
Min. -
Mass. -
- - -
30170
Super Mario
Super Mario
30170
MARIO
- -13.13% -80.45% -86.61%
30g -
60g -
90g -
Open $0.000000634
Min. $0.000000123
Mass. $0.000000671
- - -
30171
Super Meme
Super Meme
30171
SPR
- - - 0.56%
30g -6.05%
60g -2.43%
90g -38.28%
Open $0.00019452
Min. $0.00019452
Mass. $0.00019452
- - -
30172 - - -14.63% -38.13%
30g -
60g -
90g -
Open $0.062238
Min. $0.056383
Mass. $0.06771
- - -
30173
SUPER PEPE
SUPER PEPE
30173
SUPERPEPE
$0.00000058 - 2.85% 4.81%
30g 7.7%
60g 5.67%
90g -1.32%
Open $0.000000565
Min. $0.000000565
Mass. $0.000000582
- - -
30174 - - - -8.99%
30g -2%
60g -2.08%
90g -5.66%
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
- - -
30175 - - - -
30g -0.08%
60g -0.13%
90g -0.08%
Open $0.344773
Min. $0.344773
Mass. $0.344773
- - -
30176 - 0.2% -1.61% 6.03%
30g -
60g -
90g -
Open $0.00048364
Min. $0.00047859
Mass. $0.00048522
- - -
30177
Super Soccer
Super Soccer
30177
SPS
- - - 0.01%
30g -5.4%
60g -92.26%
90g -92.26%
Open $0.0019023
Min. $0.0019023
Mass. $0.0019023
- - -
30178
Super Squid Grow
Super Squid Grow
30178
SUPERSQUID
- - - -
30g -12.31%
60g -35.63%
90g -99.92%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - -
30179
Super Trump
Super Trump
30179
STRUMP
- - - 3.96%
30g -28.74%
60g -37.47%
90g -38.17%
Open -
Min. -
Mass. -
- - -
30180 - - - -54.71%
30g -63.9%
60g -69.51%
90g -100%
Open $0.000001268
Min. $0.000001268
Mass. $0.000001268
- - -
30181
Super Whale DAO
Super Whale DAO
30181
SWDAO
- - - -8.19%
30g -71.8%
60g -71.44%
90g -77.19%
Open $0.0003629
Min. $0.0003629
Mass. $0.0003629
- - -
30182 - - - 0.01%
30g 0.04%
60g -99.43%
90g -99.44%
Open $0.00001003
Min. $0.00001003
Mass. $0.00001003
- - -
30183
Superbid
Superbid
30183
SUPERBID
- - - -
30g -0.12%
60g -27.89%
90g -74.61%
Open $0.100999
Min. $0.10099
Mass. $0.100999
- - -
30184
Superbloom
Superbloom
30184
SEED
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30185 - -0.2% -32.87% -83.41%
30g -91.74%
60g -91.74%
90g -91.74%
Open $0.000000679
Min. $0.000000597
Mass. $0.000000682
- - -
30186
SuperBonds
SuperBonds
30186
SB
- - - 0.03%
30g 1964.77%
60g 1964.77%
90g 1851.03%
Open $0.00516653
Min. $0.00516653
Mass. $0.00516653
- - -
30187 - -0.5% -31.13% -95.23%
30g -95.23%
60g -95.23%
90g -95.23%
Open $0.000005913
Min. $0.000004072
Mass. $0.000005913
- - -
30188
Supercars
Supercars
30188
CAR
- - - -0.3%
30g -99.91%
60g -99.9%
90g -99.94%
Open $0.00015351
Min. $0.00015351
Mass. $0.00015351
- - -
30189
SUPERCAT
SUPERCAT
30189
SUPERCAT
- - 1.26% -16.74%
30g -52.32%
60g -47.25%
90g -67.67%
Open $0.000002129
Min. $0.000002129
Mass. $0.000002129
- - -
30190
SUPERCATS
SUPERCATS
30190
S-CATS
- -0.86% -12.64% -81.68%
30g -81.68%
60g -81.68%
90g -81.68%
Open $0.000000029
Min. $0.000000025
Mass. $0.000000029
- - -
30191
SuperCells
SuperCells
30191
SCT
- - - -38.16%
30g -61.22%
60g -62.91%
90g -51.66%
Open $0.246944
Min. $0.246944
Mass. $0.246944
- - -
30192
SuperCluster
SuperCluster
30192
SUPER
- - - 0.17%
30g -45.05%
60g -99.21%
90g -99.21%
Open $0.00002209
Min. $0.00002209
Mass. $0.00002209
- - -
30193
SuperCoin
SuperCoin
30193
SUPER
- - - 0.81%
30g -18.7%
60g -3.25%
90g -70.29%
Open $0.00019976
Min. $0.00019976
Mass. $0.00019976
- - -
30194
SuperDapp
SuperDapp
30194
SUPR
- - - -3.11%
30g 83.06%
60g 48.63%
90g -68.31%
Open $0.00046475
Min. $0.00046475
Mass. $0.00046475
- - -
30195
SuperDoge
SuperDoge
30195
SUPDOG
- - - -
30g -9.06%
60g -6.94%
90g -32.78%
Open $0.00049676
Min. $0.00049676
Mass. $0.00049676
- - -
30196
SuperEdge
SuperEdge
30196
ECT
- 0.01% -0.07% -0.08%
30g -
60g -
90g -
Open $0.00001641
Min. $0.00001639
Mass. $0.00001641
- - -
30197
Superfriend
Superfriend
30197
SUPFRIEND
- - - -
30g -13.68%
60g -39.91%
90g -45.47%
Open $0.00001297
Min. $0.00001297
Mass. $0.00001297
- - -
30198
SuperFuel
SuperFuel
30198
SFUEL
- -0.67% -6.32% -53.69%
30g 140.51%
60g -
90g -
Open $0.000000212
Min. $0.000000199
Mass. $0.000000217
- - -
30199
SuperGrok
SuperGrok
30199
SUPERGROK
$0.000066 - 1.31% 2.3%
30g 45.61%
60g 132.05%
90g 141.4%
Open $0.00006644
Min. $0.00006082
Mass. $0.00006651
- - -
30200
SuperInu
SuperInu
30200
SINU
- - - -6.09%
30g -31.61%
60g -42.48%
90g -64.53%
Open $0.000000191
Min. $0.000000191
Mass. $0.000000191
- - -
34.591 Valute monitorate - Pagina 604 di 692

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.