Cap Mercato $2.73T
-1.36%
Volume 24o $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monete
34.543
+5
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di SUPER FLOKI (FLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $27,772,821,719 | $27,772,821,719 | $27,788,726,815 | $27,788,726,815 | - | - |
| Apr-28 2026 | $27,788,726,815 | $27,788,726,815 | $28,779,916,754 | $28,779,916,754 | - | - |
| Apr-27 2026 | $28,779,916,754 | $28,779,916,754 | $28,803,877,808 | $28,803,877,808 | - | - |
| Apr-26 2026 | $28,803,877,808 | $28,803,877,808 | $28,825,026,835 | $28,825,026,835 | - | - |
| Apr-25 2026 | $28,825,026,835 | $28,345,702,360 | $28,978,777,489 | $28,978,777,489 | - | - |
| Apr-24 2026 | $28,978,777,489 | $28,935,134,197 | $28,978,777,489 | $28,935,134,197 | - | - |
| Apr-23 2026 | $28,935,134,197 | $28,935,134,197 | $29,123,198,836 | $29,123,198,836 | - | - |
| Apr-22 2026 | $29,123,198,836 | $28,470,269,617 | $29,123,198,836 | $28,470,269,617 | - | - |
| Apr-21 2026 | $28,470,269,617 | $28,470,269,617 | $28,786,974,365 | $28,786,974,365 | - | - |
| Apr-20 2026 | $28,786,974,365 | $28,596,728,007 | $28,786,974,365 | $28,596,728,007 | - | - |
| Apr-19 2026 | $28,596,728,007 | $28,596,728,007 | $28,681,045,781 | $28,681,045,781 | - | - |
| Apr-18 2026 | $28,681,045,781 | $28,681,045,781 | $29,687,366,966 | $29,687,366,966 | - | - |
| Apr-17 2026 | $29,687,366,966 | $27,958,407,515 | $29,687,366,966 | $27,958,407,515 | $21 | - |
| Apr-16 2026 | $27,958,407,515 | $27,958,407,515 | $28,741,157,027 | $27,981,749,025 | - | - |
| Apr-15 2026 | $27,981,749,025 | $27,752,541,745 | $27,981,749,025 | $27,752,541,745 | - | - |