Cap Mercado $2.22T
-3.08%
Volume 24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SUPER FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SUPER FLOKI (FLOKI) em Dólar USD. Esta tabela mostra 795 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000027593613497 | $0.000000000000027593613497 | $0.000000000000027593613497 | $0.000000000000027593613497 | - | - |
| May-16 2026 | $0.000000000000027593613497 | $0.000000000000027593613497 | $0.000000000000029320253119 | $0.000000000000029320253119 | - | - |
| May-15 2026 | $0.000000000000029320253119 | $0.000000000000029143527768 | $0.000000000000029664847647 | $0.000000000000029293935796 | - | - |
| May-14 2026 | $0.000000000000029293935796 | $0.000000000000028874476351 | $0.000000000000029622658158 | $0.000000000000028874476351 | - | - |
| May-13 2026 | $0.000000000000028874476351 | $0.000000000000027798376768 | $0.000000000000028874476351 | $0.000000000000027798376768 | - | - |
| May-12 2026 | $0.000000000000027798376768 | $0.000000000000027627041697 | $0.000000000000027798376768 | $0.000000000000027627041697 | - | - |
| May-11 2026 | $0.000000000000027627041697 | $0.000000000000027189034084 | $0.000000000000027756853784 | $0.000000000000027756853784 | - | - |
| May-10 2026 | $0.000000000000027756853784 | $0.000000000000027519718498 | $0.000000000000027756853784 | $0.000000000000027574953705 | - | - |
| May-09 2026 | $0.000000000000027574953705 | $0.000000000000026996110324 | $0.000000000000027574953705 | $0.000000000000026996110324 | - | - |
| May-08 2026 | $0.000000000000026996110324 | $0.000000000000026996110324 | $0.000000000000027409681442 | $0.000000000000027167047805 | - | - |
| May-07 2026 | $0.000000000000027167047805 | $0.000000000000027167047805 | $0.000000000000029734662202 | $0.000000000000029734662202 | - | - |
| May-06 2026 | $0.000000000000029734662202 | $0.000000000000028858231103 | $0.000000000000029734662202 | $0.000000000000028858231103 | - | - |
| May-05 2026 | $0.000000000000028858231103 | $0.000000000000028475600514 | $0.000000000000028858231103 | $0.000000000000028475600514 | - | - |
| May-04 2026 | $0.000000000000028475600514 | $0.000000000000028248018938 | $0.000000000000028475600514 | $0.000000000000028248018938 | - | - |
| May-03 2026 | $0.000000000000028248018938 | $0.000000000000027898293668 | $0.000000000000028248018938 | $0.000000000000027898293668 | - | - |