Cap Mercado $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $27,772,821,719 | $27,772,821,719 | $27,788,726,815 | $27,788,726,815 | - | - |
| Apr-28 2026 | $27,788,726,815 | $27,788,726,815 | $28,779,916,754 | $28,779,916,754 | - | - |
| Apr-27 2026 | $28,779,916,754 | $28,779,916,754 | $28,803,877,808 | $28,803,877,808 | - | - |
| Apr-26 2026 | $28,803,877,808 | $28,803,877,808 | $28,825,026,835 | $28,825,026,835 | - | - |
| Apr-25 2026 | $28,825,026,835 | $28,345,702,360 | $28,978,777,489 | $28,978,777,489 | - | - |
| Apr-24 2026 | $28,978,777,489 | $28,935,134,197 | $28,978,777,489 | $28,935,134,197 | - | - |
| Apr-23 2026 | $28,935,134,197 | $28,935,134,197 | $29,123,198,836 | $29,123,198,836 | - | - |
| Apr-22 2026 | $29,123,198,836 | $28,470,269,617 | $29,123,198,836 | $28,470,269,617 | - | - |
| Apr-21 2026 | $28,470,269,617 | $28,470,269,617 | $28,786,974,365 | $28,786,974,365 | - | - |
| Apr-20 2026 | $28,786,974,365 | $28,596,728,007 | $28,786,974,365 | $28,596,728,007 | - | - |
| Apr-19 2026 | $28,596,728,007 | $28,596,728,007 | $28,681,045,781 | $28,681,045,781 | - | - |
| Apr-18 2026 | $28,681,045,781 | $28,681,045,781 | $29,687,366,966 | $29,687,366,966 | - | - |
| Apr-17 2026 | $29,687,366,966 | $27,958,407,515 | $29,687,366,966 | $27,958,407,515 | $21 | - |
| Apr-16 2026 | $27,958,407,515 | $27,958,407,515 | $28,741,157,027 | $27,981,749,025 | - | - |
| Apr-15 2026 | $27,981,749,025 | $27,752,541,745 | $27,981,749,025 | $27,752,541,745 | - | - |