시가총액 $2.22T
-3.08%
볼륨 24시간 $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
코인
34.665
거래소
204
실시간
SUPER FLOKI (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SUPER FLOKI (FLOKI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 795 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000027593613497 | $0.000000000000027593613497 | $0.000000000000027593613497 | $0.000000000000027593613497 | - | - |
| May-16 2026 | $0.000000000000027593613497 | $0.000000000000027593613497 | $0.000000000000029320253119 | $0.000000000000029320253119 | - | - |
| May-15 2026 | $0.000000000000029320253119 | $0.000000000000029143527768 | $0.000000000000029664847647 | $0.000000000000029293935796 | - | - |
| May-14 2026 | $0.000000000000029293935796 | $0.000000000000028874476351 | $0.000000000000029622658158 | $0.000000000000028874476351 | - | - |
| May-13 2026 | $0.000000000000028874476351 | $0.000000000000027798376768 | $0.000000000000028874476351 | $0.000000000000027798376768 | - | - |
| May-12 2026 | $0.000000000000027798376768 | $0.000000000000027627041697 | $0.000000000000027798376768 | $0.000000000000027627041697 | - | - |
| May-11 2026 | $0.000000000000027627041697 | $0.000000000000027189034084 | $0.000000000000027756853784 | $0.000000000000027756853784 | - | - |
| May-10 2026 | $0.000000000000027756853784 | $0.000000000000027519718498 | $0.000000000000027756853784 | $0.000000000000027574953705 | - | - |
| May-09 2026 | $0.000000000000027574953705 | $0.000000000000026996110324 | $0.000000000000027574953705 | $0.000000000000026996110324 | - | - |
| May-08 2026 | $0.000000000000026996110324 | $0.000000000000026996110324 | $0.000000000000027409681442 | $0.000000000000027167047805 | - | - |
| May-07 2026 | $0.000000000000027167047805 | $0.000000000000027167047805 | $0.000000000000029734662202 | $0.000000000000029734662202 | - | - |
| May-06 2026 | $0.000000000000029734662202 | $0.000000000000028858231103 | $0.000000000000029734662202 | $0.000000000000028858231103 | - | - |
| May-05 2026 | $0.000000000000028858231103 | $0.000000000000028475600514 | $0.000000000000028858231103 | $0.000000000000028475600514 | - | - |
| May-04 2026 | $0.000000000000028475600514 | $0.000000000000028248018938 | $0.000000000000028475600514 | $0.000000000000028248018938 | - | - |
| May-03 2026 | $0.000000000000028248018938 | $0.000000000000027898293668 | $0.000000000000028248018938 | $0.000000000000027898293668 | - | - |