시가총액 $2.73T
-1.36%
볼륨 24시간 $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
코인
34.543
+5
거래소
885
마지막 업데이트
1 분 전에
SUPER FLOKI (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000027772821719 | $0.000000000000027772821719 | $0.000000000000027788726815 | $0.000000000000027788726815 | - | - |
| Apr-28 2026 | $0.000000000000027788726815 | $0.000000000000027788726815 | $0.000000000000028779916754 | $0.000000000000028779916754 | - | - |
| Apr-27 2026 | $0.000000000000028779916754 | $0.000000000000028779916754 | $0.000000000000028803877808 | $0.000000000000028803877808 | - | - |
| Apr-26 2026 | $0.000000000000028803877808 | $0.000000000000028803877808 | $0.000000000000028825026835 | $0.000000000000028825026835 | - | - |
| Apr-25 2026 | $0.000000000000028825026835 | $0.00000000000002834570236 | $0.000000000000028978777489 | $0.000000000000028978777489 | - | - |
| Apr-24 2026 | $0.000000000000028978777489 | $0.000000000000028935134197 | $0.000000000000028978777489 | $0.000000000000028935134197 | - | - |
| Apr-23 2026 | $0.000000000000028935134197 | $0.000000000000028935134197 | $0.000000000000029123198836 | $0.000000000000029123198836 | - | - |
| Apr-22 2026 | $0.000000000000029123198836 | $0.000000000000028470269617 | $0.000000000000029123198836 | $0.000000000000028470269617 | - | - |
| Apr-21 2026 | $0.000000000000028470269617 | $0.000000000000028470269617 | $0.000000000000028786974365 | $0.000000000000028786974365 | - | - |
| Apr-20 2026 | $0.000000000000028786974365 | $0.000000000000028596728007 | $0.000000000000028786974365 | $0.000000000000028596728007 | - | - |
| Apr-19 2026 | $0.000000000000028596728007 | $0.000000000000028596728007 | $0.000000000000028681045781 | $0.000000000000028681045781 | - | - |
| Apr-18 2026 | $0.000000000000028681045781 | $0.000000000000028681045781 | $0.000000000000029687366966 | $0.000000000000029687366966 | - | - |
| Apr-17 2026 | $0.000000000000029687366966 | $0.000000000000027958407515 | $0.000000000000029687366966 | $0.000000000000027958407515 | $21 | - |
| Apr-16 2026 | $0.000000000000027958407515 | $0.000000000000027958407515 | $0.000000000000028741157027 | $0.000000000000027981749025 | - | - |
| Apr-15 2026 | $0.000000000000027981749025 | $0.000000000000027752541745 | $0.000000000000027981749025 | $0.000000000000027752541745 | - | - |