時価総額 $2.73T
-1.31%
ボリューム24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
SUPER FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000027772821719 | $0.000000000000027772821719 | $0.000000000000027788726815 | $0.000000000000027788726815 | - | - |
| Apr-28 2026 | $0.000000000000027788726815 | $0.000000000000027788726815 | $0.000000000000028779916754 | $0.000000000000028779916754 | - | - |
| Apr-27 2026 | $0.000000000000028779916754 | $0.000000000000028779916754 | $0.000000000000028803877808 | $0.000000000000028803877808 | - | - |
| Apr-26 2026 | $0.000000000000028803877808 | $0.000000000000028803877808 | $0.000000000000028825026835 | $0.000000000000028825026835 | - | - |
| Apr-25 2026 | $0.000000000000028825026835 | $0.00000000000002834570236 | $0.000000000000028978777489 | $0.000000000000028978777489 | - | - |
| Apr-24 2026 | $0.000000000000028978777489 | $0.000000000000028935134197 | $0.000000000000028978777489 | $0.000000000000028935134197 | - | - |
| Apr-23 2026 | $0.000000000000028935134197 | $0.000000000000028935134197 | $0.000000000000029123198836 | $0.000000000000029123198836 | - | - |
| Apr-22 2026 | $0.000000000000029123198836 | $0.000000000000028470269617 | $0.000000000000029123198836 | $0.000000000000028470269617 | - | - |
| Apr-21 2026 | $0.000000000000028470269617 | $0.000000000000028470269617 | $0.000000000000028786974365 | $0.000000000000028786974365 | - | - |
| Apr-20 2026 | $0.000000000000028786974365 | $0.000000000000028596728007 | $0.000000000000028786974365 | $0.000000000000028596728007 | - | - |
| Apr-19 2026 | $0.000000000000028596728007 | $0.000000000000028596728007 | $0.000000000000028681045781 | $0.000000000000028681045781 | - | - |
| Apr-18 2026 | $0.000000000000028681045781 | $0.000000000000028681045781 | $0.000000000000029687366966 | $0.000000000000029687366966 | - | - |
| Apr-17 2026 | $0.000000000000029687366966 | $0.000000000000027958407515 | $0.000000000000029687366966 | $0.000000000000027958407515 | $21 | - |
| Apr-16 2026 | $0.000000000000027958407515 | $0.000000000000027958407515 | $0.000000000000028741157027 | $0.000000000000027981749025 | - | - |
| Apr-15 2026 | $0.000000000000027981749025 | $0.000000000000027752541745 | $0.000000000000027981749025 | $0.000000000000027752541745 | - | - |