時価総額 $2.22T
-3.08%
ボリューム24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
硬貨
34.665
取引所
204
ライブ
SUPER FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SUPER FLOKI (FLOKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 795 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000027593613497 | $0.000000000000027593613497 | $0.000000000000027593613497 | $0.000000000000027593613497 | - | - |
| May-16 2026 | $0.000000000000027593613497 | $0.000000000000027593613497 | $0.000000000000029320253119 | $0.000000000000029320253119 | - | - |
| May-15 2026 | $0.000000000000029320253119 | $0.000000000000029143527768 | $0.000000000000029664847647 | $0.000000000000029293935796 | - | - |
| May-14 2026 | $0.000000000000029293935796 | $0.000000000000028874476351 | $0.000000000000029622658158 | $0.000000000000028874476351 | - | - |
| May-13 2026 | $0.000000000000028874476351 | $0.000000000000027798376768 | $0.000000000000028874476351 | $0.000000000000027798376768 | - | - |
| May-12 2026 | $0.000000000000027798376768 | $0.000000000000027627041697 | $0.000000000000027798376768 | $0.000000000000027627041697 | - | - |
| May-11 2026 | $0.000000000000027627041697 | $0.000000000000027189034084 | $0.000000000000027756853784 | $0.000000000000027756853784 | - | - |
| May-10 2026 | $0.000000000000027756853784 | $0.000000000000027519718498 | $0.000000000000027756853784 | $0.000000000000027574953705 | - | - |
| May-09 2026 | $0.000000000000027574953705 | $0.000000000000026996110324 | $0.000000000000027574953705 | $0.000000000000026996110324 | - | - |
| May-08 2026 | $0.000000000000026996110324 | $0.000000000000026996110324 | $0.000000000000027409681442 | $0.000000000000027167047805 | - | - |
| May-07 2026 | $0.000000000000027167047805 | $0.000000000000027167047805 | $0.000000000000029734662202 | $0.000000000000029734662202 | - | - |
| May-06 2026 | $0.000000000000029734662202 | $0.000000000000028858231103 | $0.000000000000029734662202 | $0.000000000000028858231103 | - | - |
| May-05 2026 | $0.000000000000028858231103 | $0.000000000000028475600514 | $0.000000000000028858231103 | $0.000000000000028475600514 | - | - |
| May-04 2026 | $0.000000000000028475600514 | $0.000000000000028248018938 | $0.000000000000028475600514 | $0.000000000000028248018938 | - | - |
| May-03 2026 | $0.000000000000028248018938 | $0.000000000000027898293668 | $0.000000000000028248018938 | $0.000000000000027898293668 | - | - |