Cap Mercado $2.73T
-1.31%
Volumen 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUPER FLOKI (FLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $27,772,821,719 | $27,772,821,719 | $27,788,726,815 | $27,788,726,815 | - | - |
| Apr-28 2026 | $27,788,726,815 | $27,788,726,815 | $28,779,916,754 | $28,779,916,754 | - | - |
| Apr-27 2026 | $28,779,916,754 | $28,779,916,754 | $28,803,877,808 | $28,803,877,808 | - | - |
| Apr-26 2026 | $28,803,877,808 | $28,803,877,808 | $28,825,026,835 | $28,825,026,835 | - | - |
| Apr-25 2026 | $28,825,026,835 | $28,345,702,360 | $28,978,777,489 | $28,978,777,489 | - | - |
| Apr-24 2026 | $28,978,777,489 | $28,935,134,197 | $28,978,777,489 | $28,935,134,197 | - | - |
| Apr-23 2026 | $28,935,134,197 | $28,935,134,197 | $29,123,198,836 | $29,123,198,836 | - | - |
| Apr-22 2026 | $29,123,198,836 | $28,470,269,617 | $29,123,198,836 | $28,470,269,617 | - | - |
| Apr-21 2026 | $28,470,269,617 | $28,470,269,617 | $28,786,974,365 | $28,786,974,365 | - | - |
| Apr-20 2026 | $28,786,974,365 | $28,596,728,007 | $28,786,974,365 | $28,596,728,007 | - | - |
| Apr-19 2026 | $28,596,728,007 | $28,596,728,007 | $28,681,045,781 | $28,681,045,781 | - | - |
| Apr-18 2026 | $28,681,045,781 | $28,681,045,781 | $29,687,366,966 | $29,687,366,966 | - | - |
| Apr-17 2026 | $29,687,366,966 | $27,958,407,515 | $29,687,366,966 | $27,958,407,515 | $21 | - |
| Apr-16 2026 | $27,958,407,515 | $27,958,407,515 | $28,741,157,027 | $27,981,749,025 | - | - |
| Apr-15 2026 | $27,981,749,025 | $27,752,541,745 | $27,981,749,025 | $27,752,541,745 | - | - |