Cap Mercato $2.74T
-0.62%
Volume 24o $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SUPER DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $19,095,357,876 | $19,095,357,876 | $19,306,495,472 | $19,306,495,472 | - | - |
| Apr-28 2026 | $19,306,495,472 | $19,306,495,472 | $19,325,568,794 | $19,325,568,794 | - | - |
| Apr-27 2026 | $19,325,568,794 | $19,325,568,794 | $19,497,877,311 | $19,497,877,311 | - | - |
| Apr-26 2026 | $19,497,877,311 | $19,309,588,019 | $19,497,877,311 | $19,309,588,019 | - | - |
| Apr-25 2026 | $19,309,588,019 | $19,309,588,019 | $19,516,569,163 | $19,516,569,163 | - | - |
| Apr-24 2026 | $19,516,569,163 | $19,516,569,163 | $19,783,848,775 | $19,783,848,775 | - | - |
| Apr-23 2026 | $19,783,848,775 | $19,783,848,775 | $20,058,760,162 | $19,992,820,729 | - | - |
| Apr-22 2026 | $19,992,820,729 | $19,347,722,156 | $19,992,820,729 | $19,347,722,156 | - | - |
| Apr-21 2026 | $19,347,722,156 | $19,289,883,135 | $19,347,722,156 | $19,289,883,135 | - | - |
| Apr-20 2026 | $19,289,883,135 | $19,112,521,787 | $19,289,883,135 | $19,112,521,787 | - | - |
| Apr-19 2026 | $19,112,521,787 | $19,112,521,787 | $19,358,053,753 | $19,358,053,753 | - | - |
| Apr-18 2026 | $19,358,053,753 | $19,358,053,753 | $19,558,809,997 | $19,558,809,997 | - | - |
| Apr-17 2026 | $19,558,809,997 | $18,241,274,543 | $19,990,808,836 | $18,241,274,543 | - | - |
| Apr-16 2026 | $18,241,274,543 | $18,126,133,860 | $18,241,274,543 | $18,126,133,860 | - | - |
| Apr-15 2026 | $18,126,133,860 | $18,017,486,641 | $18,126,133,860 | $18,017,486,641 | - | - |