時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
53 秒 前
SUPER DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000019095357876 | $0.000000000000019095357876 | $0.000000000000019306495472 | $0.000000000000019306495472 | - | - |
| Apr-28 2026 | $0.000000000000019306495472 | $0.000000000000019306495472 | $0.000000000000019325568794 | $0.000000000000019325568794 | - | - |
| Apr-27 2026 | $0.000000000000019325568794 | $0.000000000000019325568794 | $0.000000000000019497877311 | $0.000000000000019497877311 | - | - |
| Apr-26 2026 | $0.000000000000019497877311 | $0.000000000000019309588019 | $0.000000000000019497877311 | $0.000000000000019309588019 | - | - |
| Apr-25 2026 | $0.000000000000019309588019 | $0.000000000000019309588019 | $0.000000000000019516569163 | $0.000000000000019516569163 | - | - |
| Apr-24 2026 | $0.000000000000019516569163 | $0.000000000000019516569163 | $0.000000000000019783848775 | $0.000000000000019783848775 | - | - |
| Apr-23 2026 | $0.000000000000019783848775 | $0.000000000000019783848775 | $0.000000000000020058760162 | $0.000000000000019992820729 | - | - |
| Apr-22 2026 | $0.000000000000019992820729 | $0.000000000000019347722156 | $0.000000000000019992820729 | $0.000000000000019347722156 | - | - |
| Apr-21 2026 | $0.000000000000019347722156 | $0.000000000000019289883135 | $0.000000000000019347722156 | $0.000000000000019289883135 | - | - |
| Apr-20 2026 | $0.000000000000019289883135 | $0.000000000000019112521787 | $0.000000000000019289883135 | $0.000000000000019112521787 | - | - |
| Apr-19 2026 | $0.000000000000019112521787 | $0.000000000000019112521787 | $0.000000000000019358053753 | $0.000000000000019358053753 | - | - |
| Apr-18 2026 | $0.000000000000019358053753 | $0.000000000000019358053753 | $0.000000000000019558809997 | $0.000000000000019558809997 | - | - |
| Apr-17 2026 | $0.000000000000019558809997 | $0.000000000000018241274543 | $0.000000000000019990808836 | $0.000000000000018241274543 | - | - |
| Apr-16 2026 | $0.000000000000018241274543 | $0.00000000000001812613386 | $0.000000000000018241274543 | $0.00000000000001812613386 | - | - |
| Apr-15 2026 | $0.00000000000001812613386 | $0.000000000000018017486641 | $0.00000000000001812613386 | $0.000000000000018017486641 | - | - |