Cap Mercado $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Moedas
34.543
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de SUPER DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $19,095,357,876 | $19,095,357,876 | $19,306,495,472 | $19,306,495,472 | - | - |
| Apr-28 2026 | $19,306,495,472 | $19,306,495,472 | $19,325,568,794 | $19,325,568,794 | - | - |
| Apr-27 2026 | $19,325,568,794 | $19,325,568,794 | $19,497,877,311 | $19,497,877,311 | - | - |
| Apr-26 2026 | $19,497,877,311 | $19,309,588,019 | $19,497,877,311 | $19,309,588,019 | - | - |
| Apr-25 2026 | $19,309,588,019 | $19,309,588,019 | $19,516,569,163 | $19,516,569,163 | - | - |
| Apr-24 2026 | $19,516,569,163 | $19,516,569,163 | $19,783,848,775 | $19,783,848,775 | - | - |
| Apr-23 2026 | $19,783,848,775 | $19,783,848,775 | $20,058,760,162 | $19,992,820,729 | - | - |
| Apr-22 2026 | $19,992,820,729 | $19,347,722,156 | $19,992,820,729 | $19,347,722,156 | - | - |
| Apr-21 2026 | $19,347,722,156 | $19,289,883,135 | $19,347,722,156 | $19,289,883,135 | - | - |
| Apr-20 2026 | $19,289,883,135 | $19,112,521,787 | $19,289,883,135 | $19,112,521,787 | - | - |
| Apr-19 2026 | $19,112,521,787 | $19,112,521,787 | $19,358,053,753 | $19,358,053,753 | - | - |
| Apr-18 2026 | $19,358,053,753 | $19,358,053,753 | $19,558,809,997 | $19,558,809,997 | - | - |
| Apr-17 2026 | $19,558,809,997 | $18,241,274,543 | $19,990,808,836 | $18,241,274,543 | - | - |
| Apr-16 2026 | $18,241,274,543 | $18,126,133,860 | $18,241,274,543 | $18,126,133,860 | - | - |
| Apr-15 2026 | $18,126,133,860 | $18,017,486,641 | $18,126,133,860 | $18,017,486,641 | - | - |