시가총액 $2.81T
1.66%
볼륨 24시간 $269.54B
40.2%
BTC % 56.82%
0.24%
ETH % 10.13%
0.79%
코인
34.572
+7
거래소
885
마지막 업데이트
2 의사록 전에
SUPER DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000000018660765584 | $0.000000000000018660765584 | $0.000000000000019417484265 | $0.00000000000001937918946 | $32 | - |
| May-02 2026 | $0.00000000000001937918946 | $0.00000000000001937918946 | $0.000000000000019382979844 | $0.000000000000019382979844 | - | - |
| May-01 2026 | $0.000000000000019382979844 | $0.000000000000019263114269 | $0.000000000000019382979844 | $0.000000000000019263114269 | - | - |
| Apr-30 2026 | $0.000000000000019263114269 | $0.000000000000019095357876 | $0.000000000000019263114269 | $0.000000000000019095357876 | - | - |
| Apr-29 2026 | $0.000000000000019095357876 | $0.000000000000019095357876 | $0.000000000000019306495472 | $0.000000000000019306495472 | - | - |
| Apr-28 2026 | $0.000000000000019306495472 | $0.000000000000019306495472 | $0.000000000000019325568794 | $0.000000000000019325568794 | - | - |
| Apr-27 2026 | $0.000000000000019325568794 | $0.000000000000019325568794 | $0.000000000000019497877311 | $0.000000000000019497877311 | - | - |
| Apr-26 2026 | $0.000000000000019497877311 | $0.000000000000019309588019 | $0.000000000000019497877311 | $0.000000000000019309588019 | - | - |
| Apr-25 2026 | $0.000000000000019309588019 | $0.000000000000019309588019 | $0.000000000000019516569163 | $0.000000000000019516569163 | - | - |
| Apr-24 2026 | $0.000000000000019516569163 | $0.000000000000019516569163 | $0.000000000000019783848775 | $0.000000000000019783848775 | - | - |
| Apr-23 2026 | $0.000000000000019783848775 | $0.000000000000019783848775 | $0.000000000000020058760162 | $0.000000000000019992820729 | - | - |
| Apr-22 2026 | $0.000000000000019992820729 | $0.000000000000019347722156 | $0.000000000000019992820729 | $0.000000000000019347722156 | - | - |
| Apr-21 2026 | $0.000000000000019347722156 | $0.000000000000019289883135 | $0.000000000000019347722156 | $0.000000000000019289883135 | - | - |
| Apr-20 2026 | $0.000000000000019289883135 | $0.000000000000019112521787 | $0.000000000000019289883135 | $0.000000000000019112521787 | - | - |
| Apr-19 2026 | $0.000000000000019112521787 | $0.000000000000019112521787 | $0.000000000000019358053753 | $0.000000000000019358053753 | - | - |