Cap Mercato $2.51T
3.06%
Volume 24o $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-14 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-13 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-12 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-11 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-10 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-09 2023 | $0.00516653 | $0.0051587 | $0.00517454 | $0.00516508 | - | - |
May-08 2023 | $0.0051671 | $0.00049414 | $0.00517394 | $0.00049515 | $1 | - |
May-07 2023 | $0.00049535 | $0.00049289 | $0.00052387 | $0.00052387 | $0 | - |
May-06 2023 | $0.00052387 | $0.00052387 | $0.00052387 | $0.00052387 | - | - |
May-05 2023 | $0.00052364 | $0.00025022 | $0.00052521 | $0.00025022 | $0 | - |
May-04 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |
May-03 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |
May-02 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |
May-01 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |