Cap Mercado $2.79T 2.06%
Volumen 24h $210.29B -8.35%
BTC % 49.93% 0.42%
ETH % 15.3% -0.65%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-15 2023 $0.00516653 $0.00516653 $0.00516653 $0.00516653 - -
May-14 2023 $0.00516653 $0.00516653 $0.00516653 $0.00516653 - -
May-13 2023 $0.00516653 $0.00516653 $0.00516653 $0.00516653 - -
May-12 2023 $0.00516653 $0.00516653 $0.00516653 $0.00516653 - -
May-11 2023 $0.00516653 $0.00516653 $0.00516653 $0.00516653 - -
May-10 2023 $0.00516653 $0.00516653 $0.00516653 $0.00516653 - -
May-09 2023 $0.00516653 $0.0051587 $0.00517454 $0.00516508 - -
May-08 2023 $0.0051671 $0.00049414 $0.00517394 $0.00049515 $1 -
May-07 2023 $0.00049535 $0.00049289 $0.00052387 $0.00052387 $0 -
May-06 2023 $0.00052387 $0.00052387 $0.00052387 $0.00052387 - -
May-05 2023 $0.00052364 $0.00025022 $0.00052521 $0.00025022 $0 -
May-04 2023 $0.00025022 $0.00025022 $0.00025022 $0.00025022 - -
May-03 2023 $0.00025022 $0.00025022 $0.00025022 $0.00025022 - -
May-02 2023 $0.00025022 $0.00025022 $0.00025022 $0.00025022 - -
May-01 2023 $0.00025022 $0.00025022 $0.00025022 $0.00025022 - -

Análisis de precios históricos y de mercado de SuperBonds (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 439 días, desde el día 14-01-2023.