Рыночная кепка $2.51T
2.33%
Объем 24h $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
SuperBonds (SB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
| May-14 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
| May-13 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
| May-12 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
| May-11 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
| May-10 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
| May-09 2023 | $0.00516653 | $0.0051587 | $0.00517454 | $0.00516508 | - | - |
| May-08 2023 | $0.0051671 | $0.00049414 | $0.00517394 | $0.00049515 | $1 | - |
| May-07 2023 | $0.00049535 | $0.00049289 | $0.00052387 | $0.00052387 | $0 | - |
| May-06 2023 | $0.00052387 | $0.00052387 | $0.00052387 | $0.00052387 | - | - |
| May-05 2023 | $0.00052364 | $0.00025022 | $0.00052521 | $0.00025022 | $0 | - |
| May-04 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |
| May-03 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |
| May-02 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |
| May-01 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |