Cap Mercado $2.37T
-3.1%
Volume 24h $195.36B
-6.41%
BTC % 51.24%
-0.37%
ETH % 15.2%
-0.06%
Moedas
26.662
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-14 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-13 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-12 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-11 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-10 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-09 2023 | $0.00516653 | $0.0051587 | $0.00517454 | $0.00516508 | - | - |
May-08 2023 | $0.0051671 | $0.00049414 | $0.00517394 | $0.00049515 | $1 | - |
May-07 2023 | $0.00049535 | $0.00049289 | $0.00052387 | $0.00052387 | $0 | - |
May-06 2023 | $0.00052387 | $0.00052387 | $0.00052387 | $0.00052387 | - | - |
May-05 2023 | $0.00052364 | $0.00025022 | $0.00052521 | $0.00025022 | $0 | - |
May-04 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |
May-03 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |
May-02 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |
May-01 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |