Market Cap $2.46T
0.34%
Volume 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.062294 | $0.060517 | $0.062294 | $0.060517 | $0 | - |
May-02 2024 | $0.060517 | $0.058688 | $0.060517 | $0.058688 | $19 | - |
May-01 2024 | $0.058688 | $0.058688 | $0.061293 | $0.061029 | $18 | - |
Apr-30 2024 | $0.061029 | $0.061029 | $0.063791 | $0.063791 | $0 | - |
Apr-29 2024 | $0.063791 | $0.063791 | $0.063791 | $0.063791 | - | - |
Apr-28 2024 | $0.063791 | $0.063791 | $0.063791 | $0.063791 | - | - |
Apr-27 2024 | $0.063791 | $0.063791 | $0.065568 | $0.065568 | $0 | - |
Apr-26 2024 | $0.065568 | $0.065568 | $0.065568 | $0.065568 | - | - |
Apr-25 2024 | $0.065568 | $0.065568 | $0.065568 | $0.065568 | - | - |
Apr-24 2024 | $0.065568 | $0.065066 | $0.065568 | $0.065066 | $0 | - |
Apr-23 2024 | $0.065066 | $0.063726 | $0.065066 | $0.063726 | $47 | - |
Apr-22 2024 | $0.063726 | $0.061387 | $0.064764 | $0.061387 | $4 | - |
Apr-21 2024 | $0.061387 | $0.060087 | $0.062209 | $0.060087 | $29 | - |
Apr-20 2024 | $0.060087 | $0.060087 | $0.060087 | $0.060087 | - | - |
Apr-19 2024 | $0.060087 | $0.057501 | $0.060087 | $0.057501 | $1 | - |