Market Cap $2.36T
3.14%
Volume 24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.058277 | $0.056462 | $0.058277 | $0.056462 | $0 | - |
Sep-18 2024 | $0.056462 | $0.056462 | $0.057073 | $0.057073 | $52 | - |
Sep-17 2024 | $0.057073 | $0.055495 | $0.057073 | $0.055495 | $0 | - |
Sep-16 2024 | $0.055495 | $0.055495 | $0.057594 | $0.057594 | $0 | - |
Sep-15 2024 | $0.057594 | $0.057594 | $0.057594 | $0.057594 | - | - |
Sep-14 2024 | $0.057594 | $0.057594 | $0.057594 | $0.057594 | - | - |
Sep-13 2024 | $0.057594 | $0.056237 | $0.057594 | $0.056325 | $1 | - |
Sep-12 2024 | $0.056325 | $0.055222 | $0.056325 | $0.055222 | $0 | - |
Sep-11 2024 | $0.055222 | $0.053778 | $0.055222 | $0.053778 | $0 | - |
Sep-10 2024 | $0.053778 | $0.053778 | $0.053778 | $0.053778 | - | - |
Sep-09 2024 | $0.053778 | $0.052325 | $0.053778 | $0.052325 | $0 | - |
Sep-08 2024 | $0.052325 | $0.051338 | $0.052325 | $0.051338 | $0 | - |
Sep-07 2024 | $0.051338 | $0.05018 | $0.051338 | $0.05018 | $0 | - |
Sep-06 2024 | $0.05018 | $0.05018 | $0.051903 | $0.051903 | $0 | - |
Sep-05 2024 | $0.051903 | $0.051903 | $0.051903 | $0.051903 | - | - |