時価総額 $2.27T
-3.75%
ボリューム24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.061029 | $0.061029 | $0.063791 | $0.063791 | $0 | - |
| Apr-29 2024 | $0.063791 | $0.063791 | $0.063791 | $0.063791 | - | - |
| Apr-28 2024 | $0.063791 | $0.063791 | $0.063791 | $0.063791 | - | - |
| Apr-27 2024 | $0.063791 | $0.063791 | $0.065568 | $0.065568 | $0 | - |
| Apr-26 2024 | $0.065568 | $0.065568 | $0.065568 | $0.065568 | - | - |
| Apr-25 2024 | $0.065568 | $0.065568 | $0.065568 | $0.065568 | - | - |
| Apr-24 2024 | $0.065568 | $0.065066 | $0.065568 | $0.065066 | $0 | - |
| Apr-23 2024 | $0.065066 | $0.063726 | $0.065066 | $0.063726 | $47 | - |
| Apr-22 2024 | $0.063726 | $0.061387 | $0.064764 | $0.061387 | $4 | - |
| Apr-21 2024 | $0.061387 | $0.060087 | $0.062209 | $0.060087 | $29 | - |
| Apr-20 2024 | $0.060087 | $0.060087 | $0.060087 | $0.060087 | - | - |
| Apr-19 2024 | $0.060087 | $0.057501 | $0.060087 | $0.057501 | $1 | - |
| Apr-18 2024 | $0.057501 | $0.057501 | $0.057501 | $0.057501 | - | - |
| Apr-17 2024 | $0.058091 | $0.058091 | $0.058091 | $0.058091 | - | - |
| Apr-16 2024 | $0.058091 | $0.058091 | $0.058777 | $0.058777 | $8 | - |