시가총액 $2.27T
-2.75%
볼륨 24시간 $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.058688 | $0.058688 | $0.061293 | $0.061029 | $18 | - |
| Apr-30 2024 | $0.061029 | $0.061029 | $0.063791 | $0.063791 | $0 | - |
| Apr-29 2024 | $0.063791 | $0.063791 | $0.063791 | $0.063791 | - | - |
| Apr-28 2024 | $0.063791 | $0.063791 | $0.063791 | $0.063791 | - | - |
| Apr-27 2024 | $0.063791 | $0.063791 | $0.065568 | $0.065568 | $0 | - |
| Apr-26 2024 | $0.065568 | $0.065568 | $0.065568 | $0.065568 | - | - |
| Apr-25 2024 | $0.065568 | $0.065568 | $0.065568 | $0.065568 | - | - |
| Apr-24 2024 | $0.065568 | $0.065066 | $0.065568 | $0.065066 | $0 | - |
| Apr-23 2024 | $0.065066 | $0.063726 | $0.065066 | $0.063726 | $47 | - |
| Apr-22 2024 | $0.063726 | $0.061387 | $0.064764 | $0.061387 | $4 | - |
| Apr-21 2024 | $0.061387 | $0.060087 | $0.062209 | $0.060087 | $29 | - |
| Apr-20 2024 | $0.060087 | $0.060087 | $0.060087 | $0.060087 | - | - |
| Apr-19 2024 | $0.060087 | $0.057501 | $0.060087 | $0.057501 | $1 | - |
| Apr-18 2024 | $0.057501 | $0.057501 | $0.057501 | $0.057501 | - | - |
| Apr-17 2024 | $0.058091 | $0.058091 | $0.058091 | $0.058091 | - | - |