Cap Mercado $2.40T
1.58%
Volume 24h $202.78B
3.66%
BTC % 51.27%
0.05%
ETH % 15.05%
-0.99%
Moedas
26.683
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.057501 | $0.057501 | $0.057501 | $0.057501 | - | - |
Apr-17 2024 | $0.058091 | $0.058091 | $0.058091 | $0.058091 | - | - |
Apr-16 2024 | $0.058091 | $0.058091 | $0.058777 | $0.058777 | $8 | - |
Apr-15 2024 | $0.058777 | $0.058777 | $0.058777 | $0.058777 | - | - |
Apr-14 2024 | $0.058777 | $0.055949 | $0.059548 | $0.055949 | $166 | - |
Apr-13 2024 | $0.055949 | $0.055949 | $0.065887 | $0.065887 | $0 | - |
Apr-12 2024 | $0.065887 | $0.064512 | $0.066828 | $0.064512 | $61 | - |
Apr-11 2024 | $0.064512 | $0.064329 | $0.064512 | $0.06442 | $31 | - |
Apr-10 2024 | $0.06442 | $0.062541 | $0.064572 | $0.064572 | $1,355 | - |
Apr-09 2024 | $0.064572 | $0.064572 | $0.064572 | $0.064572 | - | - |
Apr-08 2024 | $0.064572 | $0.06347 | $0.064572 | $0.06347 | $10 | - |
Apr-07 2024 | $0.06347 | $0.06347 | $0.064103 | $0.063525 | $11 | - |
Apr-06 2024 | $0.063525 | $0.063525 | $0.063611 | $0.063611 | $13 | - |
Apr-05 2024 | $0.063611 | $0.060225 | $0.063611 | $0.060225 | $1 | - |
Apr-04 2024 | $0.060225 | $0.060225 | $0.060225 | $0.060225 | - | - |