Рыночная кепка $2.28T
-2.55%
Объем 24h $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Монеты
26.924
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.058688 | $0.058688 | $0.061293 | $0.061029 | $18 | - |
Apr-30 2024 | $0.061029 | $0.061029 | $0.063791 | $0.063791 | $0 | - |
Apr-29 2024 | $0.063791 | $0.063791 | $0.063791 | $0.063791 | - | - |
Apr-28 2024 | $0.063791 | $0.063791 | $0.063791 | $0.063791 | - | - |
Apr-27 2024 | $0.063791 | $0.063791 | $0.065568 | $0.065568 | $0 | - |
Apr-26 2024 | $0.065568 | $0.065568 | $0.065568 | $0.065568 | - | - |
Apr-25 2024 | $0.065568 | $0.065568 | $0.065568 | $0.065568 | - | - |
Apr-24 2024 | $0.065568 | $0.065066 | $0.065568 | $0.065066 | $0 | - |
Apr-23 2024 | $0.065066 | $0.063726 | $0.065066 | $0.063726 | $47 | - |
Apr-22 2024 | $0.063726 | $0.061387 | $0.064764 | $0.061387 | $4 | - |
Apr-21 2024 | $0.061387 | $0.060087 | $0.062209 | $0.060087 | $29 | - |
Apr-20 2024 | $0.060087 | $0.060087 | $0.060087 | $0.060087 | - | - |
Apr-19 2024 | $0.060087 | $0.057501 | $0.060087 | $0.057501 | $1 | - |
Apr-18 2024 | $0.057501 | $0.057501 | $0.057501 | $0.057501 | - | - |
Apr-17 2024 | $0.058091 | $0.058091 | $0.058091 | $0.058091 | - | - |