Cap Marché $2.27T
-2.45%
Volume 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.058688 | $0.058688 | $0.061293 | $0.061029 | $18 | - |
Apr-30 2024 | $0.061029 | $0.061029 | $0.063791 | $0.063791 | $0 | - |
Apr-29 2024 | $0.063791 | $0.063791 | $0.063791 | $0.063791 | - | - |
Apr-28 2024 | $0.063791 | $0.063791 | $0.063791 | $0.063791 | - | - |
Apr-27 2024 | $0.063791 | $0.063791 | $0.065568 | $0.065568 | $0 | - |
Apr-26 2024 | $0.065568 | $0.065568 | $0.065568 | $0.065568 | - | - |
Apr-25 2024 | $0.065568 | $0.065568 | $0.065568 | $0.065568 | - | - |
Apr-24 2024 | $0.065568 | $0.065066 | $0.065568 | $0.065066 | $0 | - |
Apr-23 2024 | $0.065066 | $0.063726 | $0.065066 | $0.063726 | $47 | - |
Apr-22 2024 | $0.063726 | $0.061387 | $0.064764 | $0.061387 | $4 | - |
Apr-21 2024 | $0.061387 | $0.060087 | $0.062209 | $0.060087 | $29 | - |
Apr-20 2024 | $0.060087 | $0.060087 | $0.060087 | $0.060087 | - | - |
Apr-19 2024 | $0.060087 | $0.057501 | $0.060087 | $0.057501 | $1 | - |
Apr-18 2024 | $0.057501 | $0.057501 | $0.057501 | $0.057501 | - | - |
Apr-17 2024 | $0.058091 | $0.058091 | $0.058091 | $0.058091 | - | - |