Cap Mercado $2.29T
2.12%
Volumen 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Surviving Soldiers (SSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.058688 | $0.058688 | $0.061293 | $0.061029 | $18 | - |
| Apr-30 2024 | $0.061029 | $0.061029 | $0.063791 | $0.063791 | $0 | - |
| Apr-29 2024 | $0.063791 | $0.063791 | $0.063791 | $0.063791 | - | - |
| Apr-28 2024 | $0.063791 | $0.063791 | $0.063791 | $0.063791 | - | - |
| Apr-27 2024 | $0.063791 | $0.063791 | $0.065568 | $0.065568 | $0 | - |
| Apr-26 2024 | $0.065568 | $0.065568 | $0.065568 | $0.065568 | - | - |
| Apr-25 2024 | $0.065568 | $0.065568 | $0.065568 | $0.065568 | - | - |
| Apr-24 2024 | $0.065568 | $0.065066 | $0.065568 | $0.065066 | $0 | - |
| Apr-23 2024 | $0.065066 | $0.063726 | $0.065066 | $0.063726 | $47 | - |
| Apr-22 2024 | $0.063726 | $0.061387 | $0.064764 | $0.061387 | $4 | - |
| Apr-21 2024 | $0.061387 | $0.060087 | $0.062209 | $0.060087 | $29 | - |
| Apr-20 2024 | $0.060087 | $0.060087 | $0.060087 | $0.060087 | - | - |
| Apr-19 2024 | $0.060087 | $0.057501 | $0.060087 | $0.057501 | $1 | - |
| Apr-18 2024 | $0.057501 | $0.057501 | $0.057501 | $0.057501 | - | - |
| Apr-17 2024 | $0.058091 | $0.058091 | $0.058091 | $0.058091 | - | - |