Market Cap $2.47T
1.71%
Volume 24h $221.47B
20.39%
BTC % 51.37%
0.05%
ETH % 15.07%
-0.39%
Coins
26.700
+22
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
Aug-08 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
Aug-07 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
Aug-06 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
Aug-05 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
Aug-04 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
Aug-03 2023 | $0.00012691 | $0.00012691 | $0.00012696 | $0.00012692 | - | - |
Aug-02 2023 | $0.00012694 | $0.00012689 | $0.00012696 | $0.00012692 | $35,480 | - |
Aug-01 2023 | $0.00012694 | $0.00012689 | $0.00012698 | $0.00012698 | $35,486 | - |
Jul-31 2023 | $0.00012698 | $0.00012696 | $0.00012701 | $0.00012699 | $35,494 | - |
Jul-30 2023 | $0.00012699 | $0.00012698 | $0.00012704 | $0.00012701 | $35,495 | - |
Jul-29 2023 | $0.00012701 | $0.00012697 | $0.00012704 | $0.00012701 | $35,499 | - |
Jul-28 2023 | $0.000127 | $0.00012694 | $0.00012702 | $0.00012696 | $35,499 | - |
Jul-27 2023 | $0.00012696 | $0.00012696 | $0.00012702 | $0.00012702 | $35,493 | - |
Jul-26 2023 | $0.00012701 | $0.00012696 | $0.00012701 | $0.000127 | $35,506 | - |