Cap Mercato $2.33T
2.26%
Volume 24o $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
Aug-08 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
Aug-07 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
Aug-06 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
Aug-05 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
Aug-04 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
Aug-03 2023 | $0.00012691 | $0.00012691 | $0.00012696 | $0.00012692 | - | - |
Aug-02 2023 | $0.00012694 | $0.00012689 | $0.00012696 | $0.00012692 | $35,480 | - |
Aug-01 2023 | $0.00012694 | $0.00012689 | $0.00012698 | $0.00012698 | $35,486 | - |
Jul-31 2023 | $0.00012698 | $0.00012696 | $0.00012701 | $0.00012699 | $35,494 | - |
Jul-30 2023 | $0.00012699 | $0.00012698 | $0.00012704 | $0.00012701 | $35,495 | - |
Jul-29 2023 | $0.00012701 | $0.00012697 | $0.00012704 | $0.00012701 | $35,499 | - |
Jul-28 2023 | $0.000127 | $0.00012694 | $0.00012702 | $0.00012696 | $35,499 | - |
Jul-27 2023 | $0.00012696 | $0.00012696 | $0.00012702 | $0.00012702 | $35,493 | - |
Jul-26 2023 | $0.00012701 | $0.00012696 | $0.00012701 | $0.000127 | $35,506 | - |