Market Cap $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Jan-03 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Jan-02 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Jan-01 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Dec-31 2022 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Dec-30 2022 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Dec-29 2022 | $0.086209 | $0.086195 | $0.086258 | $0.086218 | - | - |
Dec-28 2022 | $0.086218 | $0.061278 | $0.086258 | $0.061278 | $941 | - |
Dec-27 2022 | $0.061278 | $0.061278 | $0.061278 | $0.061278 | - | - |
Dec-26 2022 | $0.061278 | $0.061278 | $0.061278 | $0.061278 | - | - |
Dec-25 2022 | $0.061278 | $0.061244 | $0.061336 | $0.061284 | - | - |
Dec-24 2022 | $0.061284 | $0.04982 | $0.061298 | $0.04982 | $640 | - |
Dec-23 2022 | $0.04982 | $0.04982 | $0.04982 | $0.04982 | - | - |
Dec-22 2022 | $0.04982 | $0.049809 | $0.04982 | $0.049809 | - | - |
Dec-21 2022 | $0.04981 | $0.049788 | $0.049827 | $0.04982 | - | - |