Market Cap $2.79T
0.25%
Volume 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Coins
26.188
+45
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
Oct-26 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
Oct-25 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
Oct-24 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
Oct-23 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
Oct-22 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
Oct-21 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
Oct-20 2022 | $0.037952 | $0.037725 | $0.038345 | $0.038097 | - | - |
Oct-19 2022 | $0.038112 | $0.037868 | $0.038401 | $0.038298 | - | - |
Oct-18 2022 | $0.038298 | $0.037895 | $0.038711 | $0.038575 | - | - |
Oct-17 2022 | $0.038575 | $0.037843 | $0.038739 | $0.038134 | - | - |
Oct-16 2022 | $0.038134 | $0.037568 | $0.038353 | $0.037568 | - | - |
Oct-15 2022 | $0.037568 | $0.037499 | $0.038069 | $0.03772 | - | - |
Oct-14 2022 | $0.03772 | $0.037505 | $0.038749 | $0.038034 | - | - |
Oct-13 2022 | $0.038034 | $0.036181 | $0.038359 | $0.038022 | - | - |