Cap Mercado $2.59T
0.19%
Volumen 24h $140.29B
-2.51%
BTC % 50.72%
-0.76%
ETH % 15.25%
2.03%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
Oct-26 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
Oct-25 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
Oct-24 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
Oct-23 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
Oct-22 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
Oct-21 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
Oct-20 2022 | $0.037952 | $0.037725 | $0.038345 | $0.038097 | - | - |
Oct-19 2022 | $0.038112 | $0.037868 | $0.038401 | $0.038298 | - | - |
Oct-18 2022 | $0.038298 | $0.037895 | $0.038711 | $0.038575 | - | - |
Oct-17 2022 | $0.038575 | $0.037843 | $0.038739 | $0.038134 | - | - |
Oct-16 2022 | $0.038134 | $0.037568 | $0.038353 | $0.037568 | - | - |
Oct-15 2022 | $0.037568 | $0.037499 | $0.038069 | $0.03772 | - | - |
Oct-14 2022 | $0.03772 | $0.037505 | $0.038749 | $0.038034 | - | - |
Oct-13 2022 | $0.038034 | $0.036181 | $0.038359 | $0.038022 | - | - |