Market Cap $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
Mar-19 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
Mar-18 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
Mar-17 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
Mar-16 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
Mar-15 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
Mar-14 2023 | $0.0000032565 | $0.0000032524 | $0.000003258 | $0.0000032559 | - | - |
Mar-13 2023 | $0.0000032562 | $0.0000032191 | $0.0000032661 | $0.0000032348 | - | - |
Mar-12 2023 | $0.000003235 | $0.00000309 | $0.0000032428 | $0.0000031674 | $0 | - |
Mar-11 2023 | $0.0000031698 | $0.0000030293 | $0.0000045974 | $0.0000045947 | $4 | - |
Mar-10 2023 | $0.0000045947 | $0.0000041088 | $0.0000045991 | $0.000004112 | $1 | - |
Mar-09 2023 | $0.000004112 | $0.0000041094 | $0.0000041131 | $0.0000041114 | - | - |
Mar-08 2023 | $0.0000041115 | $0.0000041105 | $0.0000041134 | $0.0000041124 | - | - |
Mar-07 2023 | $0.0000041123 | $0.0000041119 | $0.0000041152 | $0.0000041133 | $0 | - |
Mar-06 2023 | $0.0000041133 | $0.0000040352 | $0.0000041145 | $0.0000040368 | $0 | - |