Cap Mercado $2.33T
2.45%
Volume 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Moedas
26.949
+30
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
Mar-19 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
Mar-18 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
Mar-17 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
Mar-16 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
Mar-15 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
Mar-14 2023 | $0.0000032565 | $0.0000032524 | $0.000003258 | $0.0000032559 | - | - |
Mar-13 2023 | $0.0000032562 | $0.0000032191 | $0.0000032661 | $0.0000032348 | - | - |
Mar-12 2023 | $0.000003235 | $0.00000309 | $0.0000032428 | $0.0000031674 | $0 | - |
Mar-11 2023 | $0.0000031698 | $0.0000030293 | $0.0000045974 | $0.0000045947 | $4 | - |
Mar-10 2023 | $0.0000045947 | $0.0000041088 | $0.0000045991 | $0.000004112 | $1 | - |
Mar-09 2023 | $0.000004112 | $0.0000041094 | $0.0000041131 | $0.0000041114 | - | - |
Mar-08 2023 | $0.0000041115 | $0.0000041105 | $0.0000041134 | $0.0000041124 | - | - |
Mar-07 2023 | $0.0000041123 | $0.0000041119 | $0.0000041152 | $0.0000041133 | $0 | - |
Mar-06 2023 | $0.0000041133 | $0.0000040352 | $0.0000041145 | $0.0000040368 | $0 | - |