Market Cap $2.79T 2.34%
Volume 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-22 2019 $0.00008021 $0.00008021 $0.00008021 $0.00008021 - $735,729
Oct-21 2019 $0.00008021 $0.00008021 $0.00008021 $0.00008021 - $735,729
Oct-20 2019 $0.00008021 $0.00008021 $0.00008021 $0.00008021 - $735,729
Oct-19 2019 $0.00008021 $0.00008021 $0.00008021 $0.00008021 - $735,729
Oct-18 2019 $0.00008021 $0.00008021 $0.00008021 $0.00008021 - $735,729
Oct-17 2019 $0.00008021 $0.00008013 $0.00008043 $0.00008043 - $735,729
Oct-16 2019 $0.00008041 $0.00007971 $0.00008213 $0.00008197 $8 $737,604
Oct-15 2019 $0.00008201 $0.00008174 $0.0000841 $0.00008377 $8 $752,276
Oct-14 2019 $0.00008371 $0.00008275 $0.00008393 $0.00008311 $152 $767,885
Oct-13 2019 $0.00008311 $0.00008264 $0.00008472 $0.00008327 $153 $762,356
Oct-12 2019 $0.0000833 $0.00008312 $0.00008532 $0.00008532 $107 $764,105
Oct-11 2019 $0.00008532 $0.00008532 $0.00008532 $0.00008532 - $782,621
Oct-10 2019 $0.00008532 $0.00008472 $0.00008617 $0.0000859 - $782,621
Oct-09 2019 $0.00008588 $0.000082 $0.00008624 $0.000082 $111 $787,809
Oct-08 2019 $0.000082 $0.00008192 $0.00008332 $0.00008236 - $752,208

Historical and market price analysis of Swisscoin (SIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 696 days, from day 05-02-2022.