Market Cap $2.45T
-2.37%
Volume 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000000088591724689884 | $0.00000000086430226938545 | $0.00000000091147575731521 | $0.00000000091147575731521 | $254 | - |
Apr-24 2024 | $0.00000000091147575731521 | $0.00000000091147575731521 | $0.000000000960024287836379 | $0.00000000094869081572172 | $354 | - |
Apr-23 2024 | $0.00000000094869081572172 | $0.00000000093006879473577 | $0.00000000094869081572172 | $0.00000000093006879473577 | $14 | - |
Apr-22 2024 | $0.00000000093006879473577 | $0.00000000090424529175762 | $0.00000000093006879473577 | $0.00000000091477906681677 | $144 | - |
Apr-21 2024 | $0.00000000091477906681677 | $0.000000000893306878705019 | $0.00000000091477906681677 | $0.00000000090719858441996 | $130 | - |
Apr-20 2024 | $0.00000000091799420416555 | $0.00000000085568047771526 | $0.00000000091799420416555 | $0.00000000086841793235943 | $208 | - |
Apr-19 2024 | $0.00000000086841793235943 | $0.00000000083267265815489 | $0.00000000087371500556407 | $0.00000000083509690402298 | $67 | - |
Apr-18 2024 | $0.00000000083509690402298 | $0.00000000078255015539459 | $0.00000000083907493373113 | $0.00000000083907493373113 | $2 | - |
Apr-17 2024 | $0.00000000083907493373113 | $0.00000000080017037230997 | $0.00000000083907493373113 | $0.00000000080017037230997 | $5 | - |
Apr-16 2024 | $0.00000000080017037230997 | $0.00000000076920712831628 | $0.00000000082740054598949 | $0.00000000082740054598949 | $22 | - |
Apr-15 2024 | $0.00000000082740054598949 | $0.00000000082740054598949 | $0.00000000093259932478156 | $0.00000000085598610065282 | $38 | - |
Apr-14 2024 | $0.00000000085598610065282 | $0.00000000082594998987843 | $0.00000000085598610065282 | $0.00000000083589985937012 | $23 | - |
Apr-13 2024 | $0.00000000076118524077722 | $0.00000000076118524077722 | $0.00000000092651813511807 | $0.00000000092651813511807 | $96 | - |
Apr-12 2024 | $0.00000000092651813511807 | $0.00000000092651813511807 | $0.0000000010517923243737 | $0.0000000010517923243737 | $8 | - |
Apr-11 2024 | $0.0000000010517923243737 | $0.000000001026746771973 | $0.000000001054289451256099 | $0.000000001026746771973 | $13 | - |