時価総額 $2.74T
-0.62%
ボリューム24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
3 分 前
SWEETS (SWTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000045490522705519 | $0.00000000045490522705519 | $0.00000000045885132043058 | $0.00000000045806974847388 | - | - |
| Apr-28 2026 | $0.00000000045806974847388 | $0.00000000045662395965581 | $0.0000000004639441851148 | $0.0000000004626756280177 | - | - |
| Apr-27 2026 | $0.0000000004626756280177 | $0.00000000046082668235809 | $0.00000000047890191692156 | $0.00000000047890191692156 | $2 | - |
| Apr-26 2026 | $0.00000000047890191692156 | $0.000000000470202991837379 | $0.00000000047890191692156 | $0.000000000470202991837379 | - | - |
| Apr-25 2026 | $0.000000000470202991837379 | $0.00000000046956688315928 | $0.00000000047600797514663 | $0.00000000046987771943983 | - | - |
| Apr-24 2026 | $0.00000000046987771943983 | $0.00000000046987771943983 | $0.000000000473513635387129 | $0.000000000473513635387129 | - | - |
| Apr-23 2026 | $0.000000000473513635387129 | $0.00000000046769215977123 | $0.00000000047630421661679 | $0.00000000047630421661679 | - | - |
| Apr-22 2026 | $0.000000000481171846668 | $0.00000000046576213334021 | $0.00000000048652659066726 | $0.00000000046576213334021 | $0 | - |
| Apr-21 2026 | $0.00000000046576213334021 | $0.00000000046576213334021 | $0.00000000047194780115347 | $0.00000000046999241983525 | - | - |
| Apr-20 2026 | $0.00000000046999241983525 | $0.00000000046272102461195 | $0.00000000047181030557893 | $0.00000000047050146622952 | - | - |
| Apr-19 2026 | $0.00000000047050146622952 | $0.00000000046719111541388 | $0.00000000047626876752522 | $0.00000000047626876752522 | - | - |
| Apr-18 2026 | $0.00000000047626876752522 | $0.00000000047318335602337 | $0.00000000049232634917797 | $0.00000000049232634917797 | - | - |
| Apr-17 2026 | $0.00000000049232634917797 | $0.00000000048143403613892 | $0.00000000049232634917797 | $0.00000000048656395877707 | - | - |
| Apr-16 2026 | $0.000000000478868202383 | $0.00000000046345995755198 | $0.000000000478868202383 | $0.00000000046459177302806 | - | - |
| Apr-15 2026 | $0.00000000046686537837597 | $0.00000000045788354738552 | $0.00000000046846203130981 | $0.00000000045788354738552 | - | - |