Cap Mercado $2.38T -2.97%
Volume 24h $134.15B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Moedas 27.040 +15
Trocas 885
Última atualização 1 minuto atrás
SWEETS SWTS

Preços históricos de SWEETS (SWTS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-07 2024 $934,791,630,234,750 $892,721,487,915,170 $934,791,630,234,750 $892,721,487,915,170 $2 -
May-06 2024 $892,721,487,915,170 $867,391,510,808,990 $919,735,148,388,830 $867,391,510,808,990 $2 -
May-05 2024 $867,391,510,808,990 $867,391,510,808,990 $868,586,905,051,080 $868,586,905,051,080 $157 -
May-04 2024 $868,586,905,051,080 $810,249,438,470,220 $868,586,905,051,080 $810,249,438,470,220 $11 -
May-03 2024 $810,249,438,470,220 $810,249,438,470,220 $810,249,438,470,220 $810,249,438,470,220 - -
May-02 2024 $810,249,438,470,220 $790,047,418,113,330 $810,249,438,470,220 $790,047,418,113,330 $0 -
May-01 2024 $790,047,418,113,330 $736,665,424,974,280 $790,047,418,113,330 $738,302,963,982,650 $5 -
Apr-30 2024 $738,302,963,982,650 $738,302,963,982,650 $827,395,837,770,920 $806,873,668,983,300 $178 -
Apr-29 2024 $806,873,668,983,300 $806,873,668,983,300 $844,677,381,395,980 $844,677,381,395,980 $349 -
Apr-28 2024 $844,677,381,395,980 $844,677,381,395,980 $859,070,689,008,600 $853,366,799,472,510 $175 -
Apr-27 2024 $853,366,799,472,510 $853,366,799,472,510 $853,366,799,472,510 $853,366,799,472,510 - -
Apr-26 2024 $853,366,799,472,510 $850,936,371,686,930 $885,917,246,898,840 $885,917,246,898,840 $18 -
Apr-25 2024 $885,917,246,898,840 $864,302,269,385,450 $911,475,757,315,210 $911,475,757,315,210 $254 -
Apr-24 2024 $911,475,757,315,210 $911,475,757,315,210 $960,024,287,836,379 $948,690,815,721,720 $354 -
Apr-23 2024 $948,690,815,721,720 $930,068,794,735,770 $948,690,815,721,720 $930,068,794,735,770 $14 -

Análise histórica e de mercado do preço de SWEETS (SWTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 363 dias, a partir do dia 11-05-2023.