Cap Mercado $2.28T
1.32%
Volume 24h $92.87B
26.02%
BTC % 58.5236%
-0.31%
ETH % 9.51731%
2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SWEETS (SWTS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SWEETS (SWTS) em Dólar USD. Esta tabela mostra 796 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000046447333011686 | $0.00000000046447333011686 | $0.00000000047856552238473 | $0.00000000047856552238473 | - | - |
| May-16 2026 | $0.00000000047856552238473 | $0.00000000047856552238473 | $0.00000000048897994171857 | $0.00000000048897994171857 | - | - |
| May-15 2026 | $0.00000000048897994171857 | $0.00000000048897994171857 | $0.00000000049829219033195 | $0.00000000049829219033195 | - | - |
| May-14 2026 | $0.00000000049829219033195 | $0.0000000004875143326494 | $0.00000000049829219033195 | $0.0000000004893337347615 | - | - |
| May-13 2026 | $0.0000000004893337347615 | $0.0000000004893337347615 | $0.000000000518787630743649 | $0.0000000005156055364824 | - | - |
| May-12 2026 | $0.0000000005156055364824 | $0.00000000051517886783954 | $0.000000000530239388945029 | $0.00000000053012024564013 | - | - |
| May-11 2026 | $0.000000000530837383553459 | $0.000000000518129620483559 | $0.000000000530837383553459 | $0.000000000524122463616959 | - | - |
| May-10 2026 | $0.000000000524122463616959 | $0.00000000050631211162214 | $0.000000000524122463616959 | $0.00000000050671931610909 | $60 | - |
| May-09 2026 | $0.000000000508491341624999 | $0.000000000502581308727149 | $0.00000000051043988004654 | $0.000000000502581308727149 | - | - |
| May-08 2026 | $0.000000000502581308727149 | $0.00000000048404737316479 | $0.00000000050397033038632 | $0.00000000048467991202441 | $8 | - |
| May-07 2026 | $0.00000000048467991202441 | $0.00000000048184284535082 | $0.000000000489515316426329 | $0.000000000489515316426329 | - | - |
| May-06 2026 | $0.000000000489515316426329 | $0.0000000004732300845493 | $0.000000000489515316426329 | $0.000000000473718894764889 | - | - |
| May-05 2026 | $0.0000000004749737487126 | $0.00000000046124933120016 | $0.0000000004749737487126 | $0.00000000046329322453933 | - | - |
| May-04 2026 | $0.00000000046329322453933 | $0.00000000045563916345549 | $0.00000000046699968347979 | $0.00000000046425774587005 | - | - |
| May-03 2026 | $0.00000000046425774587005 | $0.00000000045852966179912 | $0.00000000046425774587005 | $0.00000000045892364027626 | $12 | - |