Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SWEETS (SWTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $454,905,227,055,190 | $454,905,227,055,190 | $458,851,320,430,580 | $458,069,748,473,880 | - | - |
| Apr-28 2026 | $458,069,748,473,880 | $456,623,959,655,810 | $463,944,185,114,800 | $462,675,628,017,700 | - | - |
| Apr-27 2026 | $462,675,628,017,700 | $460,826,682,358,090 | $478,901,916,921,560 | $478,901,916,921,560 | $2 | - |
| Apr-26 2026 | $478,901,916,921,560 | $470,202,991,837,379 | $478,901,916,921,560 | $470,202,991,837,379 | - | - |
| Apr-25 2026 | $470,202,991,837,379 | $469,566,883,159,280 | $476,007,975,146,630 | $469,877,719,439,830 | - | - |
| Apr-24 2026 | $469,877,719,439,830 | $469,877,719,439,830 | $473,513,635,387,129 | $473,513,635,387,129 | - | - |
| Apr-23 2026 | $473,513,635,387,129 | $467,692,159,771,230 | $476,304,216,616,790 | $476,304,216,616,790 | - | - |
| Apr-22 2026 | $481,171,846,668,000 | $465,762,133,340,210 | $486,526,590,667,260 | $465,762,133,340,210 | $0 | - |
| Apr-21 2026 | $465,762,133,340,210 | $465,762,133,340,210 | $471,947,801,153,470 | $469,992,419,835,250 | - | - |
| Apr-20 2026 | $469,992,419,835,250 | $462,721,024,611,950 | $471,810,305,578,930 | $470,501,466,229,520 | - | - |
| Apr-19 2026 | $470,501,466,229,520 | $467,191,115,413,880 | $476,268,767,525,220 | $476,268,767,525,220 | - | - |
| Apr-18 2026 | $476,268,767,525,220 | $473,183,356,023,370 | $492,326,349,177,970 | $492,326,349,177,970 | - | - |
| Apr-17 2026 | $492,326,349,177,970 | $481,434,036,138,920 | $492,326,349,177,970 | $486,563,958,777,070 | - | - |
| Apr-16 2026 | $478,868,202,383,000 | $463,459,957,551,980 | $478,868,202,383,000 | $464,591,773,028,060 | - | - |
| Apr-15 2026 | $466,865,378,375,970 | $457,883,547,385,520 | $468,462,031,309,810 | $457,883,547,385,520 | - | - |