시가총액 $2.38T
-3.01%
볼륨 24시간 $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00000000093479163023475 | $0.00000000089272148791517 | $0.00000000093479163023475 | $0.00000000089272148791517 | $2 | - |
| May-06 2024 | $0.00000000089272148791517 | $0.00000000086739151080899 | $0.00000000091973514838883 | $0.00000000086739151080899 | $2 | - |
| May-05 2024 | $0.00000000086739151080899 | $0.00000000086739151080899 | $0.00000000086858690505108 | $0.00000000086858690505108 | $157 | - |
| May-04 2024 | $0.00000000086858690505108 | $0.00000000081024943847022 | $0.00000000086858690505108 | $0.00000000081024943847022 | $11 | - |
| May-03 2024 | $0.00000000081024943847022 | $0.00000000081024943847022 | $0.00000000081024943847022 | $0.00000000081024943847022 | - | - |
| May-02 2024 | $0.00000000081024943847022 | $0.00000000079004741811333 | $0.00000000081024943847022 | $0.00000000079004741811333 | $0 | - |
| May-01 2024 | $0.00000000079004741811333 | $0.00000000073666542497428 | $0.00000000079004741811333 | $0.00000000073830296398265 | $5 | - |
| Apr-30 2024 | $0.00000000073830296398265 | $0.00000000073830296398265 | $0.00000000082739583777092 | $0.0000000008068736689833 | $178 | - |
| Apr-29 2024 | $0.0000000008068736689833 | $0.0000000008068736689833 | $0.00000000084467738139598 | $0.00000000084467738139598 | $349 | - |
| Apr-28 2024 | $0.00000000084467738139598 | $0.00000000084467738139598 | $0.0000000008590706890086 | $0.00000000085336679947251 | $175 | - |
| Apr-27 2024 | $0.00000000085336679947251 | $0.00000000085336679947251 | $0.00000000085336679947251 | $0.00000000085336679947251 | - | - |
| Apr-26 2024 | $0.00000000085336679947251 | $0.00000000085093637168693 | $0.00000000088591724689884 | $0.00000000088591724689884 | $18 | - |
| Apr-25 2024 | $0.00000000088591724689884 | $0.00000000086430226938545 | $0.00000000091147575731521 | $0.00000000091147575731521 | $254 | - |
| Apr-24 2024 | $0.00000000091147575731521 | $0.00000000091147575731521 | $0.000000000960024287836379 | $0.00000000094869081572172 | $354 | - |
| Apr-23 2024 | $0.00000000094869081572172 | $0.00000000093006879473577 | $0.00000000094869081572172 | $0.00000000093006879473577 | $14 | - |