시가총액 $2.74T
-1.33%
볼륨 24시간 $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
2 의사록 전에
SWEETS (SWTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000045490522705519 | $0.00000000045490522705519 | $0.00000000045885132043058 | $0.00000000045806974847388 | - | - |
| Apr-28 2026 | $0.00000000045806974847388 | $0.00000000045662395965581 | $0.0000000004639441851148 | $0.0000000004626756280177 | - | - |
| Apr-27 2026 | $0.0000000004626756280177 | $0.00000000046082668235809 | $0.00000000047890191692156 | $0.00000000047890191692156 | $2 | - |
| Apr-26 2026 | $0.00000000047890191692156 | $0.000000000470202991837379 | $0.00000000047890191692156 | $0.000000000470202991837379 | - | - |
| Apr-25 2026 | $0.000000000470202991837379 | $0.00000000046956688315928 | $0.00000000047600797514663 | $0.00000000046987771943983 | - | - |
| Apr-24 2026 | $0.00000000046987771943983 | $0.00000000046987771943983 | $0.000000000473513635387129 | $0.000000000473513635387129 | - | - |
| Apr-23 2026 | $0.000000000473513635387129 | $0.00000000046769215977123 | $0.00000000047630421661679 | $0.00000000047630421661679 | - | - |
| Apr-22 2026 | $0.000000000481171846668 | $0.00000000046576213334021 | $0.00000000048652659066726 | $0.00000000046576213334021 | $0 | - |
| Apr-21 2026 | $0.00000000046576213334021 | $0.00000000046576213334021 | $0.00000000047194780115347 | $0.00000000046999241983525 | - | - |
| Apr-20 2026 | $0.00000000046999241983525 | $0.00000000046272102461195 | $0.00000000047181030557893 | $0.00000000047050146622952 | - | - |
| Apr-19 2026 | $0.00000000047050146622952 | $0.00000000046719111541388 | $0.00000000047626876752522 | $0.00000000047626876752522 | - | - |
| Apr-18 2026 | $0.00000000047626876752522 | $0.00000000047318335602337 | $0.00000000049232634917797 | $0.00000000049232634917797 | - | - |
| Apr-17 2026 | $0.00000000049232634917797 | $0.00000000048143403613892 | $0.00000000049232634917797 | $0.00000000048656395877707 | - | - |
| Apr-16 2026 | $0.000000000478868202383 | $0.00000000046345995755198 | $0.000000000478868202383 | $0.00000000046459177302806 | - | - |
| Apr-15 2026 | $0.00000000046686537837597 | $0.00000000045788354738552 | $0.00000000046846203130981 | $0.00000000045788354738552 | - | - |