시가총액 $2.27T
0.45%
볼륨 24시간 $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
코인
34.665
거래소
204
실시간
SWEETS (SWTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SWEETS (SWTS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 796 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000046447333011686 | $0.00000000046447333011686 | $0.00000000047856552238473 | $0.00000000047856552238473 | - | - |
| May-16 2026 | $0.00000000047856552238473 | $0.00000000047856552238473 | $0.00000000048897994171857 | $0.00000000048897994171857 | - | - |
| May-15 2026 | $0.00000000048897994171857 | $0.00000000048897994171857 | $0.00000000049829219033195 | $0.00000000049829219033195 | - | - |
| May-14 2026 | $0.00000000049829219033195 | $0.0000000004875143326494 | $0.00000000049829219033195 | $0.0000000004893337347615 | - | - |
| May-13 2026 | $0.0000000004893337347615 | $0.0000000004893337347615 | $0.000000000518787630743649 | $0.0000000005156055364824 | - | - |
| May-12 2026 | $0.0000000005156055364824 | $0.00000000051517886783954 | $0.000000000530239388945029 | $0.00000000053012024564013 | - | - |
| May-11 2026 | $0.000000000530837383553459 | $0.000000000518129620483559 | $0.000000000530837383553459 | $0.000000000524122463616959 | - | - |
| May-10 2026 | $0.000000000524122463616959 | $0.00000000050631211162214 | $0.000000000524122463616959 | $0.00000000050671931610909 | $60 | - |
| May-09 2026 | $0.000000000508491341624999 | $0.000000000502581308727149 | $0.00000000051043988004654 | $0.000000000502581308727149 | - | - |
| May-08 2026 | $0.000000000502581308727149 | $0.00000000048404737316479 | $0.00000000050397033038632 | $0.00000000048467991202441 | $8 | - |
| May-07 2026 | $0.00000000048467991202441 | $0.00000000048184284535082 | $0.000000000489515316426329 | $0.000000000489515316426329 | - | - |
| May-06 2026 | $0.000000000489515316426329 | $0.0000000004732300845493 | $0.000000000489515316426329 | $0.000000000473718894764889 | - | - |
| May-05 2026 | $0.0000000004749737487126 | $0.00000000046124933120016 | $0.0000000004749737487126 | $0.00000000046329322453933 | - | - |
| May-04 2026 | $0.00000000046329322453933 | $0.00000000045563916345549 | $0.00000000046699968347979 | $0.00000000046425774587005 | - | - |
| May-03 2026 | $0.00000000046425774587005 | $0.00000000045852966179912 | $0.00000000046425774587005 | $0.00000000045892364027626 | $12 | - |