Cap Mercato $2.42T -2.4%
Volume 24o $128.36B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Monete 27.038 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SWEETS SWTS

Prezzo storico di SWEETS (SWTS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-07 2024 $934,791,630,234,750 $892,721,487,915,170 $934,791,630,234,750 $892,721,487,915,170 $2 -
May-06 2024 $892,721,487,915,170 $867,391,510,808,990 $919,735,148,388,830 $867,391,510,808,990 $2 -
May-05 2024 $867,391,510,808,990 $867,391,510,808,990 $868,586,905,051,080 $868,586,905,051,080 $157 -
May-04 2024 $868,586,905,051,080 $810,249,438,470,220 $868,586,905,051,080 $810,249,438,470,220 $11 -
May-03 2024 $810,249,438,470,220 $810,249,438,470,220 $810,249,438,470,220 $810,249,438,470,220 - -
May-02 2024 $810,249,438,470,220 $790,047,418,113,330 $810,249,438,470,220 $790,047,418,113,330 $0 -
May-01 2024 $790,047,418,113,330 $736,665,424,974,280 $790,047,418,113,330 $738,302,963,982,650 $5 -
Apr-30 2024 $738,302,963,982,650 $738,302,963,982,650 $827,395,837,770,920 $806,873,668,983,300 $178 -
Apr-29 2024 $806,873,668,983,300 $806,873,668,983,300 $844,677,381,395,980 $844,677,381,395,980 $349 -
Apr-28 2024 $844,677,381,395,980 $844,677,381,395,980 $859,070,689,008,600 $853,366,799,472,510 $175 -
Apr-27 2024 $853,366,799,472,510 $853,366,799,472,510 $853,366,799,472,510 $853,366,799,472,510 - -
Apr-26 2024 $853,366,799,472,510 $850,936,371,686,930 $885,917,246,898,840 $885,917,246,898,840 $18 -
Apr-25 2024 $885,917,246,898,840 $864,302,269,385,450 $911,475,757,315,210 $911,475,757,315,210 $254 -
Apr-24 2024 $911,475,757,315,210 $911,475,757,315,210 $960,024,287,836,379 $948,690,815,721,720 $354 -
Apr-23 2024 $948,690,815,721,720 $930,068,794,735,770 $948,690,815,721,720 $930,068,794,735,770 $14 -

Analisi storica e di mercato del prezzo di SWEETS (SWTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 363 giorni, dal giorno 11-05-2023.