Рыночная кепка $2.50T
2.14%
Объем 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $853,366,799,472,510 | $853,366,799,472,510 | $853,366,799,472,510 | $853,366,799,472,510 | - | - |
Apr-26 2024 | $853,366,799,472,510 | $850,936,371,686,930 | $885,917,246,898,840 | $885,917,246,898,840 | $18 | - |
Apr-25 2024 | $885,917,246,898,840 | $864,302,269,385,450 | $911,475,757,315,210 | $911,475,757,315,210 | $254 | - |
Apr-24 2024 | $911,475,757,315,210 | $911,475,757,315,210 | $960,024,287,836,379 | $948,690,815,721,720 | $354 | - |
Apr-23 2024 | $948,690,815,721,720 | $930,068,794,735,770 | $948,690,815,721,720 | $930,068,794,735,770 | $14 | - |
Apr-22 2024 | $930,068,794,735,770 | $904,245,291,757,620 | $930,068,794,735,770 | $914,779,066,816,770 | $144 | - |
Apr-21 2024 | $914,779,066,816,770 | $893,306,878,705,019 | $914,779,066,816,770 | $907,198,584,419,960 | $130 | - |
Apr-20 2024 | $917,994,204,165,550 | $855,680,477,715,260 | $917,994,204,165,550 | $868,417,932,359,430 | $208 | - |
Apr-19 2024 | $868,417,932,359,430 | $832,672,658,154,890 | $873,715,005,564,070 | $835,096,904,022,980 | $67 | - |
Apr-18 2024 | $835,096,904,022,980 | $782,550,155,394,590 | $839,074,933,731,130 | $839,074,933,731,130 | $2 | - |
Apr-17 2024 | $839,074,933,731,130 | $800,170,372,309,970 | $839,074,933,731,130 | $800,170,372,309,970 | $5 | - |
Apr-16 2024 | $800,170,372,309,970 | $769,207,128,316,280 | $827,400,545,989,490 | $827,400,545,989,490 | $22 | - |
Apr-15 2024 | $827,400,545,989,490 | $827,400,545,989,490 | $932,599,324,781,560 | $855,986,100,652,820 | $38 | - |
Apr-14 2024 | $855,986,100,652,820 | $825,949,989,878,430 | $855,986,100,652,820 | $835,899,859,370,120 | $23 | - |
Apr-13 2024 | $761,185,240,777,220 | $761,185,240,777,220 | $926,518,135,118,070 | $926,518,135,118,070 | $96 | - |