Cap Marché $2.40T
-1.19%
Volume 24h $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $934,791,630,234,750 | $892,721,487,915,170 | $934,791,630,234,750 | $892,721,487,915,170 | $2 | - |
May-06 2024 | $892,721,487,915,170 | $867,391,510,808,990 | $919,735,148,388,830 | $867,391,510,808,990 | $2 | - |
May-05 2024 | $867,391,510,808,990 | $867,391,510,808,990 | $868,586,905,051,080 | $868,586,905,051,080 | $157 | - |
May-04 2024 | $868,586,905,051,080 | $810,249,438,470,220 | $868,586,905,051,080 | $810,249,438,470,220 | $11 | - |
May-03 2024 | $810,249,438,470,220 | $810,249,438,470,220 | $810,249,438,470,220 | $810,249,438,470,220 | - | - |
May-02 2024 | $810,249,438,470,220 | $790,047,418,113,330 | $810,249,438,470,220 | $790,047,418,113,330 | $0 | - |
May-01 2024 | $790,047,418,113,330 | $736,665,424,974,280 | $790,047,418,113,330 | $738,302,963,982,650 | $5 | - |
Apr-30 2024 | $738,302,963,982,650 | $738,302,963,982,650 | $827,395,837,770,920 | $806,873,668,983,300 | $178 | - |
Apr-29 2024 | $806,873,668,983,300 | $806,873,668,983,300 | $844,677,381,395,980 | $844,677,381,395,980 | $349 | - |
Apr-28 2024 | $844,677,381,395,980 | $844,677,381,395,980 | $859,070,689,008,600 | $853,366,799,472,510 | $175 | - |
Apr-27 2024 | $853,366,799,472,510 | $853,366,799,472,510 | $853,366,799,472,510 | $853,366,799,472,510 | - | - |
Apr-26 2024 | $853,366,799,472,510 | $850,936,371,686,930 | $885,917,246,898,840 | $885,917,246,898,840 | $18 | - |
Apr-25 2024 | $885,917,246,898,840 | $864,302,269,385,450 | $911,475,757,315,210 | $911,475,757,315,210 | $254 | - |
Apr-24 2024 | $911,475,757,315,210 | $911,475,757,315,210 | $960,024,287,836,379 | $948,690,815,721,720 | $354 | - |
Apr-23 2024 | $948,690,815,721,720 | $930,068,794,735,770 | $948,690,815,721,720 | $930,068,794,735,770 | $14 | - |