Cap Mercado $2.42T -3.09%
Volumen 24h $125.46B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Monedas 27.028 +21
Exchanges 885
Ultima actualización 21 Segundos atrás
SWEETS SWTS

Precios Históricos de SWEETS (SWTS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-07 2024 $934,791,630,234,750 $892,721,487,915,170 $934,791,630,234,750 $892,721,487,915,170 $2 -
May-06 2024 $892,721,487,915,170 $867,391,510,808,990 $919,735,148,388,830 $867,391,510,808,990 $2 -
May-05 2024 $867,391,510,808,990 $867,391,510,808,990 $868,586,905,051,080 $868,586,905,051,080 $157 -
May-04 2024 $868,586,905,051,080 $810,249,438,470,220 $868,586,905,051,080 $810,249,438,470,220 $11 -
May-03 2024 $810,249,438,470,220 $810,249,438,470,220 $810,249,438,470,220 $810,249,438,470,220 - -
May-02 2024 $810,249,438,470,220 $790,047,418,113,330 $810,249,438,470,220 $790,047,418,113,330 $0 -
May-01 2024 $790,047,418,113,330 $736,665,424,974,280 $790,047,418,113,330 $738,302,963,982,650 $5 -
Apr-30 2024 $738,302,963,982,650 $738,302,963,982,650 $827,395,837,770,920 $806,873,668,983,300 $178 -
Apr-29 2024 $806,873,668,983,300 $806,873,668,983,300 $844,677,381,395,980 $844,677,381,395,980 $349 -
Apr-28 2024 $844,677,381,395,980 $844,677,381,395,980 $859,070,689,008,600 $853,366,799,472,510 $175 -
Apr-27 2024 $853,366,799,472,510 $853,366,799,472,510 $853,366,799,472,510 $853,366,799,472,510 - -
Apr-26 2024 $853,366,799,472,510 $850,936,371,686,930 $885,917,246,898,840 $885,917,246,898,840 $18 -
Apr-25 2024 $885,917,246,898,840 $864,302,269,385,450 $911,475,757,315,210 $911,475,757,315,210 $254 -
Apr-24 2024 $911,475,757,315,210 $911,475,757,315,210 $960,024,287,836,379 $948,690,815,721,720 $354 -
Apr-23 2024 $948,690,815,721,720 $930,068,794,735,770 $948,690,815,721,720 $930,068,794,735,770 $14 -

Análisis de precios históricos y de mercado de SWEETS (SWTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 363 días, desde el día 11-05-2023.