Market Cap $2.79T
0.23%
Volume 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Coins
26.184
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.022025 | $0.020275 | $0.022094 | $0.021655 | $10 | - |
Mar-27 2024 | $0.021462 | $0.02121 | $0.022093 | $0.021714 | - | - |
Mar-26 2024 | $0.021762 | $0.021608 | $0.022039 | $0.02167 | - | - |
Mar-25 2024 | $0.021817 | $0.020633 | $0.021959 | $0.02073 | - | - |
Mar-24 2024 | $0.020906 | $0.019857 | $0.020906 | $0.019931 | - | - |
Mar-23 2024 | $0.020071 | $0.019708 | $0.020322 | $0.019745 | - | - |
Mar-22 2024 | $0.019632 | $0.019429 | $0.020596 | $0.020424 | - | - |
Mar-21 2024 | $0.020299 | $0.020169 | $0.021047 | $0.021041 | - | - |
Mar-20 2024 | $0.021022 | $0.019016 | $0.021022 | $0.019418 | - | - |
Mar-19 2024 | $0.019213 | $0.019213 | $0.021077 | $0.021077 | - | - |
Mar-18 2024 | $0.021058 | $0.016216 | $0.021058 | $0.016313 | $6 | - |
Mar-17 2024 | $0.016382 | $0.015608 | $0.016438 | $0.015821 | - | - |
Mar-16 2024 | $0.015568 | $0.015568 | $0.020292 | $0.020292 | $45 | - |
Mar-15 2024 | $0.019991 | $0.018556 | $0.020294 | $0.019277 | $2 | - |
Mar-14 2024 | $0.019337 | $0.018282 | $0.022064 | $0.021942 | $39 | - |