Рыночная кепка $2.50T
1.89%
Объем 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Монеты
26.865
+4
Биржи
885
Последнее обновление
3 минут тому назад
Swing (SWING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.018387 | $0.018195 | $0.018487 | $0.018487 | - | - |
| Apr-26 2024 | $0.01849 | $0.017919 | $0.018757 | $0.01805 | $3 | - |
| Apr-25 2024 | $0.018086 | $0.0176 | $0.018211 | $0.018026 | - | - |
| Apr-24 2024 | $0.017985 | $0.017816 | $0.020724 | $0.020619 | $9 | - |
| Apr-23 2024 | $0.020552 | $0.020472 | $0.020795 | $0.020714 | - | - |
| Apr-22 2024 | $0.020818 | $0.020052 | $0.020818 | $0.020183 | - | - |
| Apr-21 2024 | $0.020134 | $0.019993 | $0.020328 | $0.02012 | - | - |
| Apr-20 2024 | $0.020119 | $0.019674 | $0.02026 | $0.019681 | - | - |
| Apr-19 2024 | $0.019707 | $0.018627 | $0.020288 | $0.01957 | - | - |
| Apr-18 2024 | $0.019717 | $0.018887 | $0.01978 | $0.018937 | - | - |
| Apr-17 2024 | $0.019026 | $0.018794 | $0.019949 | $0.019775 | - | - |
| Apr-16 2024 | $0.019799 | $0.019138 | $0.019799 | $0.019665 | - | - |
| Apr-15 2024 | $0.019668 | $0.019475 | $0.020651 | $0.020322 | - | - |
| Apr-14 2024 | $0.020372 | $0.018829 | $0.020372 | $0.019051 | $2 | - |
| Apr-13 2024 | $0.019611 | $0.018653 | $0.021681 | $0.021434 | $9 | - |