Cap Marché $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monnaies
26.927
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.017384 | $0.017029 | $0.018141 | $0.018141 | - | - |
Apr-30 2024 | $0.018138 | $0.017876 | $0.019305 | $0.019148 | - | - |
Apr-29 2024 | $0.019221 | $0.018168 | $0.019221 | $0.018348 | $1 | - |
Apr-28 2024 | $0.018241 | $0.018241 | $0.018602 | $0.018405 | - | - |
Apr-27 2024 | $0.018387 | $0.018195 | $0.018487 | $0.018487 | - | - |
Apr-26 2024 | $0.01849 | $0.017919 | $0.018757 | $0.01805 | $3 | - |
Apr-25 2024 | $0.018086 | $0.0176 | $0.018211 | $0.018026 | - | - |
Apr-24 2024 | $0.017985 | $0.017816 | $0.020724 | $0.020619 | $9 | - |
Apr-23 2024 | $0.020552 | $0.020472 | $0.020795 | $0.020714 | - | - |
Apr-22 2024 | $0.020818 | $0.020052 | $0.020818 | $0.020183 | - | - |
Apr-21 2024 | $0.020134 | $0.019993 | $0.020328 | $0.02012 | - | - |
Apr-20 2024 | $0.020119 | $0.019674 | $0.02026 | $0.019681 | - | - |
Apr-19 2024 | $0.019707 | $0.018627 | $0.020288 | $0.01957 | - | - |
Apr-18 2024 | $0.019717 | $0.018887 | $0.01978 | $0.018937 | - | - |
Apr-17 2024 | $0.019026 | $0.018794 | $0.019949 | $0.019775 | - | - |