시가총액 $2.32T
3.14%
볼륨 24시간 $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
코인
26.932
+25
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.017384 | $0.017029 | $0.018141 | $0.018141 | - | - |
| Apr-30 2024 | $0.018138 | $0.017876 | $0.019305 | $0.019148 | - | - |
| Apr-29 2024 | $0.019221 | $0.018168 | $0.019221 | $0.018348 | $1 | - |
| Apr-28 2024 | $0.018241 | $0.018241 | $0.018602 | $0.018405 | - | - |
| Apr-27 2024 | $0.018387 | $0.018195 | $0.018487 | $0.018487 | - | - |
| Apr-26 2024 | $0.01849 | $0.017919 | $0.018757 | $0.01805 | $3 | - |
| Apr-25 2024 | $0.018086 | $0.0176 | $0.018211 | $0.018026 | - | - |
| Apr-24 2024 | $0.017985 | $0.017816 | $0.020724 | $0.020619 | $9 | - |
| Apr-23 2024 | $0.020552 | $0.020472 | $0.020795 | $0.020714 | - | - |
| Apr-22 2024 | $0.020818 | $0.020052 | $0.020818 | $0.020183 | - | - |
| Apr-21 2024 | $0.020134 | $0.019993 | $0.020328 | $0.02012 | - | - |
| Apr-20 2024 | $0.020119 | $0.019674 | $0.02026 | $0.019681 | - | - |
| Apr-19 2024 | $0.019707 | $0.018627 | $0.020288 | $0.01957 | - | - |
| Apr-18 2024 | $0.019717 | $0.018887 | $0.01978 | $0.018937 | - | - |
| Apr-17 2024 | $0.019026 | $0.018794 | $0.019949 | $0.019775 | - | - |