Cap Mercado $2.39T
0.88%
Volumen 24h $199.52B
2.26%
BTC % 51.37%
0.44%
ETH % 15.05%
-1.19%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Swing (SWING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.019717 | $0.018887 | $0.01978 | $0.018937 | - | - |
| Apr-17 2024 | $0.019026 | $0.018794 | $0.019949 | $0.019775 | - | - |
| Apr-16 2024 | $0.019799 | $0.019138 | $0.019799 | $0.019665 | - | - |
| Apr-15 2024 | $0.019668 | $0.019475 | $0.020651 | $0.020322 | - | - |
| Apr-14 2024 | $0.020372 | $0.018829 | $0.020372 | $0.019051 | $2 | - |
| Apr-13 2024 | $0.019611 | $0.018653 | $0.021681 | $0.021434 | $9 | - |
| Apr-12 2024 | $0.0214 | $0.02137 | $0.022721 | $0.022479 | $4 | - |
| Apr-11 2024 | $0.022413 | $0.022341 | $0.022744 | $0.022522 | - | - |
| Apr-10 2024 | $0.02258 | $0.021646 | $0.022601 | $0.022142 | - | - |
| Apr-09 2024 | $0.022099 | $0.021918 | $0.022936 | $0.022936 | - | - |
| Apr-08 2024 | $0.023011 | $0.022796 | $0.023222 | $0.022864 | $17 | - |
| Apr-07 2024 | $0.022916 | $0.022123 | $0.023112 | $0.022123 | $45 | - |
| Apr-06 2024 | $0.022205 | $0.02165 | $0.022205 | $0.021718 | - | - |
| Apr-05 2024 | $0.021696 | $0.021299 | $0.021867 | $0.021843 | - | - |
| Apr-04 2024 | $0.021902 | $0.021521 | $0.022727 | $0.021837 | $1 | - |