Market Cap $2.81T
1.11%
Volume 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Coins
26.154
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000074462 | $0.0000070043 | $0.0000076842 | $0.0000075171 | $572 | - |
Mar-26 2024 | $0.0000075647 | $0.0000073177 | $0.0000079345 | $0.0000079181 | $367 | - |
Mar-25 2024 | $0.0000079475 | $0.0000068643 | $0.0000079475 | $0.0000075421 | $456 | - |
Mar-24 2024 | $0.0000076768 | $0.0000063978 | $0.0000076972 | $0.0000070068 | $991 | - |
Mar-23 2024 | $0.0000070068 | $0.0000062782 | $0.0000074946 | $0.0000074946 | $284 | - |
Mar-22 2024 | $0.0000074946 | $0.0000069844 | $0.0000084165 | $0.0000075286 | $494 | - |
Mar-21 2024 | $0.0000075285 | $0.0000067853 | $0.0000092831 | $0.0000081533 | $894 | - |
Mar-20 2024 | $0.0000081944 | $0.000007649 | $0.00001052 | $0.0000082132 | $1,075 | - |
Mar-19 2024 | $0.0000079179 | $0.0000072209 | $0.0000091214 | $0.0000088126 | $968 | - |
Mar-18 2024 | $0.0000084736 | $0.0000073937 | $0.00001232 | $0.00001043 | - | - |
Mar-17 2024 | $0.00001043 | $0.0000065942 | $0.00001707 | $0.0000083436 | $4,558 | - |
Mar-16 2024 | $0.0000083654 | $0.0000080812 | $0.00001132 | $0.00001132 | $2,357 | - |
Mar-15 2024 | $0.0000087486 | $0.0000069525 | $0.00001155 | $0.0000081582 | $7,969 | - |
Mar-14 2024 | $0.00001027 | $0.0000057669 | $0.00001148 | $0.0000059658 | $3,915 | - |
Mar-13 2024 | $0.0000059659 | $0.0000055173 | $0.0000070561 | $0.0000061783 | $795 | - |