Cap Mercado $2.46T
-4.53%
Volume 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Moedas
26.999
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swole Doge (SWOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001037 | $0.00001014 | $0.00001108 | $0.00001036 | $1,520 | - |
| May-05 2024 | $0.00001122 | $0.0000106 | $0.00001168 | $0.00001168 | $241 | - |
| May-04 2024 | $0.0000118 | $0.00001007 | $0.00001338 | $0.00001007 | $703 | - |
| May-03 2024 | $0.00001119 | $0.0000096595 | $0.00001121 | $0.00001015 | $318 | - |
| May-02 2024 | $0.00001015 | $0.0000099995 | $0.00001074 | $0.00001044 | $352 | - |
| May-01 2024 | $0.00001077 | $0.00001039 | $0.00001134 | $0.00001134 | $377 | - |
| Apr-30 2024 | $0.00001134 | $0.00001106 | $0.00001226 | $0.00001223 | $504 | - |
| Apr-29 2024 | $0.00001223 | $0.00001166 | $0.00001238 | $0.00001177 | $150 | - |
| Apr-28 2024 | $0.00001154 | $0.00001128 | $0.00001222 | $0.00001213 | $340 | - |
| Apr-27 2024 | $0.00001222 | $0.0000122 | $0.00001238 | $0.00001238 | $69 | - |
| Apr-26 2024 | $0.00001247 | $0.00001238 | $0.00001496 | $0.0000135 | $1,202 | - |
| Apr-25 2024 | $0.00001348 | $0.00001274 | $0.00001498 | $0.00001465 | $767 | - |
| Apr-24 2024 | $0.00001445 | $0.00001334 | $0.00001511 | $0.00001334 | $467 | - |
| Apr-23 2024 | $0.00001346 | $0.00001341 | $0.00001618 | $0.00001551 | $847 | - |
| Apr-22 2024 | $0.00001484 | $0.00001484 | $0.00001914 | $0.00001602 | $1,293 | - |