Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swole Doge (SWOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-14 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-13 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-12 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-11 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-10 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-09 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-08 2026 | $0.0000002174 | $0.0000002174 | $0.0000002187 | $0.0000002187 | - | - |
| Apr-07 2026 | $0.000000217 | $0.000000217 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-06 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-05 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-04 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-03 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-02 2026 | $0.0000003244 | $0.000000314 | $0.0000003244 | $0.000000314 | - | - |
| Apr-01 2026 | $0.000000314 | $0.000000314 | $0.000000314 | $0.000000314 | - | - |