Cap Mercato $2.40T
-0.56%
Volume 24o $127.79B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Swole Doge (SWOLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000008995 | $0.0000079629 | $0.0000089952 | $0.0000082206 | $601 | - |
| May-07 2024 | $0.0000085857 | $0.0000074367 | $0.00001104 | $0.00001104 | $1,406 | - |
| May-06 2024 | $0.00001037 | $0.00001014 | $0.00001108 | $0.00001036 | $1,520 | - |
| May-05 2024 | $0.00001122 | $0.0000106 | $0.00001168 | $0.00001168 | $241 | - |
| May-04 2024 | $0.0000118 | $0.00001007 | $0.00001338 | $0.00001007 | $703 | - |
| May-03 2024 | $0.00001119 | $0.0000096595 | $0.00001121 | $0.00001015 | $318 | - |
| May-02 2024 | $0.00001015 | $0.0000099995 | $0.00001074 | $0.00001044 | $352 | - |
| May-01 2024 | $0.00001077 | $0.00001039 | $0.00001134 | $0.00001134 | $377 | - |
| Apr-30 2024 | $0.00001134 | $0.00001106 | $0.00001226 | $0.00001223 | $504 | - |
| Apr-29 2024 | $0.00001223 | $0.00001166 | $0.00001238 | $0.00001177 | $150 | - |
| Apr-28 2024 | $0.00001154 | $0.00001128 | $0.00001222 | $0.00001213 | $340 | - |
| Apr-27 2024 | $0.00001222 | $0.0000122 | $0.00001238 | $0.00001238 | $69 | - |
| Apr-26 2024 | $0.00001247 | $0.00001238 | $0.00001496 | $0.0000135 | $1,202 | - |
| Apr-25 2024 | $0.00001348 | $0.00001274 | $0.00001498 | $0.00001465 | $767 | - |
| Apr-24 2024 | $0.00001445 | $0.00001334 | $0.00001511 | $0.00001334 | $467 | - |