Cap Mercato $2.74T
-1.53%
Volume 24o $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Swole Doge (SWOLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-14 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-13 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-12 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-11 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-10 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-09 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-08 2026 | $0.0000002174 | $0.0000002174 | $0.0000002187 | $0.0000002187 | - | - |
| Apr-07 2026 | $0.000000217 | $0.000000217 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-06 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-05 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-04 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-03 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-02 2026 | $0.0000003244 | $0.000000314 | $0.0000003244 | $0.000000314 | - | - |
| Apr-01 2026 | $0.000000314 | $0.000000314 | $0.000000314 | $0.000000314 | - | - |