Рыночная кепка $2.34T
1.8%
Объем 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001077 | $0.00001039 | $0.00001134 | $0.00001134 | $377 | - |
Apr-30 2024 | $0.00001134 | $0.00001106 | $0.00001226 | $0.00001223 | $504 | - |
Apr-29 2024 | $0.00001223 | $0.00001166 | $0.00001238 | $0.00001177 | $150 | - |
Apr-28 2024 | $0.00001154 | $0.00001128 | $0.00001222 | $0.00001213 | $340 | - |
Apr-27 2024 | $0.00001222 | $0.0000122 | $0.00001238 | $0.00001238 | $69 | - |
Apr-26 2024 | $0.00001247 | $0.00001238 | $0.00001496 | $0.0000135 | $1,202 | - |
Apr-25 2024 | $0.00001348 | $0.00001274 | $0.00001498 | $0.00001465 | $767 | - |
Apr-24 2024 | $0.00001445 | $0.00001334 | $0.00001511 | $0.00001334 | $467 | - |
Apr-23 2024 | $0.00001346 | $0.00001341 | $0.00001618 | $0.00001551 | $847 | - |
Apr-22 2024 | $0.00001484 | $0.00001484 | $0.00001914 | $0.00001602 | $1,293 | - |
Apr-21 2024 | $0.00001591 | $0.00001301 | $0.00002228 | $0.00001448 | $10,659 | - |
Apr-20 2024 | $0.00001575 | $0.0000091045 | $0.00001717 | $0.00001021 | $3,094 | - |
Apr-19 2024 | $0.00001038 | $0.0000092616 | $0.00001161 | $0.00001129 | $1,178 | - |
Apr-18 2024 | $0.00001241 | $0.0000099229 | $0.00001258 | $0.0000099229 | $626 | - |
Apr-17 2024 | $0.00001039 | $0.00001039 | $0.0000125 | $0.00001126 | $1,144 | - |