Cap Mercado $2.42T
3.61%
Volumen 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Swole Doge (SWOLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001015 | $0.0000099995 | $0.00001074 | $0.00001044 | $352 | - |
| May-01 2024 | $0.00001077 | $0.00001039 | $0.00001134 | $0.00001134 | $377 | - |
| Apr-30 2024 | $0.00001134 | $0.00001106 | $0.00001226 | $0.00001223 | $504 | - |
| Apr-29 2024 | $0.00001223 | $0.00001166 | $0.00001238 | $0.00001177 | $150 | - |
| Apr-28 2024 | $0.00001154 | $0.00001128 | $0.00001222 | $0.00001213 | $340 | - |
| Apr-27 2024 | $0.00001222 | $0.0000122 | $0.00001238 | $0.00001238 | $69 | - |
| Apr-26 2024 | $0.00001247 | $0.00001238 | $0.00001496 | $0.0000135 | $1,202 | - |
| Apr-25 2024 | $0.00001348 | $0.00001274 | $0.00001498 | $0.00001465 | $767 | - |
| Apr-24 2024 | $0.00001445 | $0.00001334 | $0.00001511 | $0.00001334 | $467 | - |
| Apr-23 2024 | $0.00001346 | $0.00001341 | $0.00001618 | $0.00001551 | $847 | - |
| Apr-22 2024 | $0.00001484 | $0.00001484 | $0.00001914 | $0.00001602 | $1,293 | - |
| Apr-21 2024 | $0.00001591 | $0.00001301 | $0.00002228 | $0.00001448 | $10,659 | - |
| Apr-20 2024 | $0.00001575 | $0.0000091045 | $0.00001717 | $0.00001021 | $3,094 | - |
| Apr-19 2024 | $0.00001038 | $0.0000092616 | $0.00001161 | $0.00001129 | $1,178 | - |
| Apr-18 2024 | $0.00001241 | $0.0000099229 | $0.00001258 | $0.0000099229 | $626 | - |