時価総額 $2.46T
0.78%
ボリューム24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000118 | $0.00001007 | $0.00001338 | $0.00001007 | $703 | - |
| May-03 2024 | $0.00001119 | $0.0000096595 | $0.00001121 | $0.00001015 | $318 | - |
| May-02 2024 | $0.00001015 | $0.0000099995 | $0.00001074 | $0.00001044 | $352 | - |
| May-01 2024 | $0.00001077 | $0.00001039 | $0.00001134 | $0.00001134 | $377 | - |
| Apr-30 2024 | $0.00001134 | $0.00001106 | $0.00001226 | $0.00001223 | $504 | - |
| Apr-29 2024 | $0.00001223 | $0.00001166 | $0.00001238 | $0.00001177 | $150 | - |
| Apr-28 2024 | $0.00001154 | $0.00001128 | $0.00001222 | $0.00001213 | $340 | - |
| Apr-27 2024 | $0.00001222 | $0.0000122 | $0.00001238 | $0.00001238 | $69 | - |
| Apr-26 2024 | $0.00001247 | $0.00001238 | $0.00001496 | $0.0000135 | $1,202 | - |
| Apr-25 2024 | $0.00001348 | $0.00001274 | $0.00001498 | $0.00001465 | $767 | - |
| Apr-24 2024 | $0.00001445 | $0.00001334 | $0.00001511 | $0.00001334 | $467 | - |
| Apr-23 2024 | $0.00001346 | $0.00001341 | $0.00001618 | $0.00001551 | $847 | - |
| Apr-22 2024 | $0.00001484 | $0.00001484 | $0.00001914 | $0.00001602 | $1,293 | - |
| Apr-21 2024 | $0.00001591 | $0.00001301 | $0.00002228 | $0.00001448 | $10,659 | - |
| Apr-20 2024 | $0.00001575 | $0.0000091045 | $0.00001717 | $0.00001021 | $3,094 | - |