時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Swole Doge (SWOLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-14 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-13 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-12 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-11 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-10 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-09 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-08 2026 | $0.0000002174 | $0.0000002174 | $0.0000002187 | $0.0000002187 | - | - |
| Apr-07 2026 | $0.000000217 | $0.000000217 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-06 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-05 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-04 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-03 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-02 2026 | $0.0000003244 | $0.000000314 | $0.0000003244 | $0.000000314 | - | - |
| Apr-01 2026 | $0.000000314 | $0.000000314 | $0.000000314 | $0.000000314 | - | - |